NIFTY BANK 38,000 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,807.5 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹738.45 | ₹1,150.15 | ₹717.8 | ₹1,122.85 | 3,29,228 | 1,78,050 |
| 27 Jan 2022 | ₹1,063 | ₹1,330 | ₹838.3 | ₹1,318.05 | 3,92,402 | 2,24,900 |
| 28 Jan 2022 | ₹1,384.35 | ₹1,455.75 | ₹1,025 | ₹1,047.75 | 6,24,401 | 2,45,100 |
| 31 Jan 2022 | ₹1,192.8 | ₹1,271.95 | ₹1,035.65 | ₹1,174.5 | 6,53,051 | 2,82,375 |
| 1 Feb 2022 | ₹1,397.4 | ₹1,622.85 | ₹834.9 | ₹1,306.85 | 8,05,552 | 2,58,825 |
| 2 Feb 2022 | ₹1,399.95 | ₹1,799 | ₹1,388.85 | ₹1,756.2 | 1,82,578 | 2,18,300 |
| 3 Feb 2022 | ₹1,700.05 | ₹1,807.5 | ₹1,365 | ₹1,395 | 75,252 | 2,04,775 |
| 4 Feb 2022 | ₹1,470 | ₹1,674 | ₹1,186.2 | ₹1,250.05 | 1,05,351 | 2,04,800 |
| 7 Feb 2022 | ₹1,240 | ₹1,349.9 | ₹765.6 | ₹829.8 | 5,37,377 | 2,73,550 |
| 8 Feb 2022 | ₹877.05 | ₹903.75 | ₹515 | ₹758.9 | 18,29,577 | 3,98,700 |
| 9 Feb 2022 | ₹890.55 | ₹1,107.85 | ₹848.15 | ₹1,104 | 5,35,478 | 3,27,175 |
| 10 Feb 2022 | ₹1,100.05 | ₹1,473 | ₹1,004.9 | ₹1,270 | 2,62,252 | 2,82,500 |
| 11 Feb 2022 | ₹1,125 | ₹1,131.65 | ₹860 | ₹868.4 | 2,77,578 | 2,59,900 |
| 14 Feb 2022 | ₹660.6 | ₹660.6 | ₹262.25 | ₹266 | 29,61,577 | 5,41,450 |
| 15 Feb 2022 | ₹268.4 | ₹704.8 | ₹174.7 | ₹685.65 | 44,85,276 | 5,02,275 |
| 16 Feb 2022 | ₹716.15 | ₹805 | ₹475.05 | ₹485 | 39,05,027 | 5,71,750 |
| 17 Feb 2022 | ₹465 | ₹575.95 | ₹295.05 | ₹300 | 84,02,926 | 12,82,450 |
| 18 Feb 2022 | ₹270 | ₹430.7 | ₹242.15 | ₹305 | 3,32,01,278 | 14,47,725 |
| 21 Feb 2022 | ₹259.95 | ₹470 | ₹155.05 | ₹249 | 5,85,80,551 | 18,24,250 |
| 22 Feb 2022 | ₹45.45 | ₹205 | ₹45.45 | ₹95 | 5,00,01,153 | 23,45,650 |
| 23 Feb 2022 | ₹144.7 | ₹164.9 | ₹37 | ₹37 | 6,62,99,703 | 26,77,600 |
| 24 Feb 2022 | ₹10 | ₹15 | ₹0.1 | ₹0.2 | 3,38,12,827 | 24,25,800 |