NIFTY BANK 31,300 PE — 24 Feb 2022 Expiry History
NIFTY BANK 31,300 PE traded across 3 sessions from 22 Feb 2022 to 24 Feb 2022, with a life-high of ₹6 and a low of ₹0.2. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Feb 2022 | ₹5.4 | ₹6 | ₹3.65 | ₹4.35 | 7,126 | 450 |
| 23 Feb 2022 | ₹4.35 | ₹4.35 | ₹1.25 | ₹2.05 | 38,526 | 1,100 |
| 24 Feb 2022 | ₹3.3 | ₹5 | ₹0.2 | ₹0.2 | 53,251 | 4,025 |