NIFTY BANK 39,200 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹985 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹501.05 | ₹615.45 | ₹467.25 | ₹615.45 | 2,201 | 625 |
| 27 Jan 2022 | ₹495.5 | ₹751.2 | ₹448.65 | ₹722.75 | 14,377 | 5,300 |
| 28 Jan 2022 | ₹838.95 | ₹864.5 | ₹540.75 | ₹584.7 | 11,227 | 5,425 |
| 31 Jan 2022 | ₹714.4 | ₹726.1 | ₹553.15 | ₹638.85 | 10,601 | 6,025 |
| 1 Feb 2022 | ₹671.9 | ₹945.35 | ₹377.5 | ₹683.65 | 26,476 | 5,775 |
| 2 Feb 2022 | ₹758.05 | ₹985 | ₹722.55 | ₹955 | 2,14,276 | 20,775 |
| 3 Feb 2022 | ₹945.05 | ₹984.55 | ₹685.25 | ₹692.6 | 1,79,628 | 38,350 |
| 4 Feb 2022 | ₹762.65 | ₹882.9 | ₹553.5 | ₹605 | 1,95,828 | 44,225 |
| 7 Feb 2022 | ₹543.85 | ₹638.7 | ₹319.15 | ₹322.65 | 1,30,276 | 43,475 |
| 8 Feb 2022 | ₹343.55 | ₹368.9 | ₹188.45 | ₹280.95 | 81,602 | 44,000 |
| 9 Feb 2022 | ₹358.5 | ₹440.35 | ₹332.7 | ₹440.35 | 62,103 | 42,025 |
| 10 Feb 2022 | ₹433.15 | ₹671 | ₹384.55 | ₹518.55 | 2,75,028 | 66,725 |
| 11 Feb 2022 | ₹518.55 | ₹518.55 | ₹280.2 | ₹280.2 | 1,98,151 | 54,950 |
| 14 Feb 2022 | ₹287.95 | ₹287.95 | ₹50 | ₹76.4 | 1,89,877 | 47,425 |
| 15 Feb 2022 | ₹90 | ₹226 | ₹52.2 | ₹214.9 | 2,61,876 | 64,650 |
| 16 Feb 2022 | ₹250 | ₹250 | ₹109.3 | ₹116.4 | 4,41,902 | 83,900 |
| 17 Feb 2022 | ₹128.95 | ₹135.05 | ₹51.15 | ₹55.3 | 9,79,303 | 1,63,700 |
| 18 Feb 2022 | ₹55.05 | ₹74.95 | ₹40.2 | ₹42 | 37,29,427 | 2,83,525 |
| 21 Feb 2022 | ₹33.75 | ₹64.85 | ₹17 | ₹20.45 | 74,77,877 | 4,45,725 |
| 22 Feb 2022 | ₹18 | ₹23.15 | ₹3.6 | ₹7.95 | 52,69,627 | 5,15,400 |
| 23 Feb 2022 | ₹10.65 | ₹11.1 | ₹3.3 | ₹3.7 | 46,38,226 | 4,85,075 |
| 24 Feb 2022 | ₹3.35 | ₹4.45 | ₹0.05 | ₹0.15 | 18,80,852 | 2,37,550 |