NIFTY BANK 36,700 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,497.05 and a low of ₹30.2. Final close ₹1,471.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,264.7 | ₹1,396.9 | ₹692 | ₹692 | 2,401 | 3,025 |
| 27 Jan 2022 | ₹896.8 | ₹1,003.25 | ₹571.9 | ₹571.9 | 6,926 | 3,400 |
| 28 Jan 2022 | ₹565 | ₹731.45 | ₹476.85 | ₹654.55 | 4,976 | 2,875 |
| 31 Jan 2022 | ₹439.2 | ₹706.85 | ₹439.15 | ₹569.4 | 9,677 | 3,175 |
| 1 Feb 2022 | ₹385.8 | ₹535.65 | ₹285 | ₹286.65 | 20,128 | 5,325 |
| 2 Feb 2022 | ₹255.6 | ₹255.6 | ₹135.8 | ₹135.8 | 11,076 | 5,075 |
| 3 Feb 2022 | ₹167.25 | ₹196 | ₹107.45 | ₹196 | 3,501 | 4,525 |
| 4 Feb 2022 | ₹164.95 | ₹218.1 | ₹133.55 | ₹187.85 | 5,202 | 4,625 |
| 7 Feb 2022 | ₹186.15 | ₹406.8 | ₹165.95 | ₹310.6 | 7,251 | 5,350 |
| 8 Feb 2022 | ₹281.4 | ₹530 | ₹250 | ₹283.5 | 24,376 | 8,275 |
| 9 Feb 2022 | ₹187.15 | ₹224 | ₹132.05 | ₹135 | 10,902 | 8,475 |
| 10 Feb 2022 | ₹135.2 | ₹152.6 | ₹81.95 | ₹86.25 | 24,151 | 8,700 |
| 11 Feb 2022 | ₹125 | ₹168.6 | ₹100.3 | ₹156.55 | 29,076 | 9,950 |
| 14 Feb 2022 | ₹139 | ₹732.2 | ₹139 | ₹680.05 | 1,12,901 | 29,550 |
| 15 Feb 2022 | ₹650 | ₹696 | ₹152.25 | ₹163.55 | 3,69,351 | 38,550 |
| 16 Feb 2022 | ₹121.95 | ₹250 | ₹104.1 | ₹243.6 | 2,85,501 | 38,750 |
| 17 Feb 2022 | ₹159.55 | ₹326.85 | ₹137 | ₹315 | 7,39,476 | 88,175 |
| 18 Feb 2022 | ₹333.35 | ₹409.85 | ₹188.4 | ₹233.55 | 51,30,527 | 1,65,275 |
| 21 Feb 2022 | ₹265.55 | ₹305.9 | ₹108.6 | ₹144.95 | 65,83,577 | 2,97,000 |
| 22 Feb 2022 | ₹220 | ₹430 | ₹125.45 | ₹188.35 | 1,34,22,778 | 4,33,175 |
| 23 Feb 2022 | ₹156 | ₹156.05 | ₹30.2 | ₹59.85 | 1,33,31,227 | 4,47,300 |
| 24 Feb 2022 | ₹333 | ₹1,497.05 | ₹218.2 | ₹1,471.3 | 45,07,953 | 78,050 |