NIFTY BANK 33,100 PE traded across 18 sessions from 1 Feb 2022 to 24 Feb 2022, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2022 | ₹22.1 | ₹35 | ₹13.55 | ₹35 | 1,677 | 1,200 |
| 2 Feb 2022 | ₹16 | ₹28.5 | ₹16 | ₹16.2 | 1,551 | 275 |
| 3 Feb 2022 | ₹16.2 | ₹16.2 | ₹8.2 | ₹8.2 | 126 | 350 |
| 4 Feb 2022 | ₹11 | ₹11 | ₹7.95 | ₹7.95 | 51 | 325 |
| 7 Feb 2022 | ₹14.6 | ₹18 | ₹14.6 | ₹18 | 76 | 300 |
| 8 Feb 2022 | ₹30 | ₹30 | ₹14.8 | ₹14.8 | 176 | 400 |
| 9 Feb 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 26 | 400 |
| 10 Feb 2022 | ₹15 | ₹15 | ₹10.9 | ₹10.9 | 1,501 | 1,675 |
| 11 Feb 2022 | ₹10.3 | ₹12 | ₹7.25 | ₹7.25 | 1,276 | 2,075 |
| 14 Feb 2022 | ₹50.75 | ₹52 | ₹12.7 | ₹52 | 4,476 | 3,000 |
| 15 Feb 2022 | ₹35.6 | ₹44.1 | ₹11.95 | ₹12.05 | 16,476 | 4,325 |
| 16 Feb 2022 | ₹13.8 | ₹18.15 | ₹9.3 | ₹17.4 | 3,151 | 4,650 |
| 17 Feb 2022 | ₹14.4 | ₹24.65 | ₹12.3 | ₹21.45 | 29,726 | 10,975 |
| 18 Feb 2022 | ₹22.3 | ₹23.5 | ₹11.15 | ₹13.2 | 3,05,903 | 18,700 |
| 21 Feb 2022 | ₹16 | ₹16 | ₹6.75 | ₹7.45 | 2,36,076 | 36,000 |
| 22 Feb 2022 | ₹46.6 | ₹46.6 | ₹5.8 | ₹5.8 | 3,88,151 | 47,775 |
| 23 Feb 2022 | ₹5.8 | ₹5.85 | ₹1.55 | ₹2.05 | 1,23,051 | 24,125 |
| 24 Feb 2022 | ₹2.15 | ₹28.8 | ₹0.05 | ₹0.1 | 6,75,126 | 34,875 |