NIFTY BANK 42,300 CE traded across 20 sessions from 28 Jan 2022 to 24 Feb 2022, with a life-high of ₹173 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹90 | ₹90 | ₹90 | ₹90 | 26 | 0 |
| 31 Jan 2022 | ₹90 | ₹90 | ₹90 | ₹90 | 26 | 25 |
| 1 Feb 2022 | ₹152.2 | ₹173 | ₹50 | ₹56.85 | 2,926 | 1,275 |
| 2 Feb 2022 | ₹81.4 | ₹99 | ₹66.05 | ₹81.15 | 9,151 | 3,200 |
| 3 Feb 2022 | ₹75 | ₹76.9 | ₹50 | ₹50 | 2,001 | 3,225 |
| 4 Feb 2022 | ₹41 | ₹65.15 | ₹40.8 | ₹43.1 | 2,252 | 3,200 |
| 7 Feb 2022 | ₹53.4 | ₹54.15 | ₹30.05 | ₹35.05 | 1,301 | 3,600 |
| 8 Feb 2022 | ₹38 | ₹38 | ₹23 | ₹26.7 | 251 | 3,425 |
| 9 Feb 2022 | ₹30 | ₹34 | ₹27.25 | ₹27.25 | 926 | 3,925 |
| 10 Feb 2022 | ₹32.8 | ₹35.5 | ₹20 | ₹20 | 1,301 | 3,900 |
| 11 Feb 2022 | ₹18.25 | ₹28.35 | ₹14.25 | ₹16.45 | 3,302 | 4,425 |
| 14 Feb 2022 | ₹8.6 | ₹17.65 | ₹8 | ₹16 | 12,002 | 3,150 |
| 15 Feb 2022 | ₹13 | ₹21.75 | ₹11.25 | ₹13.25 | 3,876 | 3,150 |
| 16 Feb 2022 | ₹15.45 | ₹16.8 | ₹10.5 | ₹11.05 | 1,401 | 3,075 |
| 17 Feb 2022 | ₹12.25 | ₹27.95 | ₹4.9 | ₹5 | 16,401 | 5,600 |
| 18 Feb 2022 | ₹4.05 | ₹5.3 | ₹3.2 | ₹3.2 | 38,552 | 4,600 |
| 21 Feb 2022 | ₹3.6 | ₹3.75 | ₹2.3 | ₹2.8 | 33,476 | 5,700 |
| 22 Feb 2022 | ₹0.9 | ₹3.35 | ₹0.9 | ₹2.55 | 42,701 | 6,150 |
| 23 Feb 2022 | ₹2 | ₹2.7 | ₹1 | ₹1.75 | 65,703 | 6,250 |
| 24 Feb 2022 | ₹2.75 | ₹2.8 | ₹0.05 | ₹0.1 | 50,751 | 5,200 |