NIFTY BANK 33,900 CE traded across 6 sessions from 27 Jan 2022 to 15 Feb 2022, with a life-high of ₹5,535.25 and a low of ₹2,989.9. Final close ₹4,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹3,999.5 | ₹3,999.5 | ₹3,999.5 | ₹3,999.5 | 26 | 0 |
| 28 Jan 2022 | ₹4,303.05 | ₹4,303.05 | ₹4,297.65 | ₹4,297.65 | 51 | 50 |
| 31 Jan 2022 | ₹4,297.65 | ₹4,576.7 | ₹4,297.65 | ₹4,576.7 | 76 | 100 |
| 1 Feb 2022 | ₹4,271.5 | ₹4,271.5 | ₹4,271.5 | ₹4,271.5 | 51 | 100 |
| 3 Feb 2022 | ₹5,535.25 | ₹5,535.25 | ₹5,245.35 | ₹5,245.35 | 51 | 75 |
| 15 Feb 2022 | ₹2,989.9 | ₹4,200 | ₹2,989.9 | ₹4,200 | 76 | 75 |