NIFTY BANK 40,700 PE traded across 2 sessions from 3 Feb 2022 to 4 Feb 2022, with a life-high of ₹1,815.9 and a low of ₹1,572.7. Final close ₹1,686.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Feb 2022 | ₹1,603.85 | ₹1,603.85 | ₹1,572.7 | ₹1,572.7 | 101 | 25 |
| 4 Feb 2022 | ₹1,815.9 | ₹1,815.9 | ₹1,686.25 | ₹1,686.25 | 101 | 75 |