NIFTY BANK 42,700 PE traded across 8 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹7,100 and a low of ₹3,221.6. Final close ₹7,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹5,163 | ₹5,163 | ₹4,500 | ₹4,500 | 1,401 | 1,350 |
| 3 Feb 2022 | ₹3,221.6 | ₹3,221.6 | ₹3,221.6 | ₹3,221.6 | 26 | 1,400 |
| 4 Feb 2022 | ₹3,562.85 | ₹3,562.85 | ₹3,380 | ₹3,380 | 51 | 1,400 |
| 10 Feb 2022 | ₹3,540 | ₹3,540 | ₹3,540 | ₹3,540 | 26 | 1,425 |
| 21 Feb 2022 | ₹4,943.3 | ₹4,943.35 | ₹4,943.3 | ₹4,943.35 | 52 | 1,425 |
| 22 Feb 2022 | ₹5,487.95 | ₹5,487.95 | ₹5,333.75 | ₹5,333.75 | 76 | 1,425 |
| 23 Feb 2022 | ₹5,138 | ₹5,140 | ₹5,075 | ₹5,075 | 527 | 1,275 |
| 24 Feb 2022 | ₹6,593.45 | ₹7,100 | ₹6,593.45 | ₹7,100 | 877 | 1,275 |