NIFTY BANK 35,200 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹701.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹701.7 | ₹701.7 | ₹340 | ₹347.15 | 951 | 450 |
| 27 Jan 2022 | ₹433.8 | ₹452.35 | ₹277.2 | ₹277.2 | 826 | 600 |
| 28 Jan 2022 | ₹263.9 | ₹318.15 | ₹216 | ₹318.15 | 1,151 | 900 |
| 31 Jan 2022 | ₹243.8 | ₹316.4 | ₹196.45 | ₹234.4 | 1,676 | 750 |
| 1 Feb 2022 | ₹180.05 | ₹217.25 | ₹99.65 | ₹116.3 | 10,652 | 2,875 |
| 2 Feb 2022 | ₹83.8 | ₹83.8 | ₹33.45 | ₹51.15 | 2,951 | 3,475 |
| 3 Feb 2022 | ₹57.6 | ₹80.1 | ₹48.25 | ₹75 | 1,276 | 3,475 |
| 4 Feb 2022 | ₹73.5 | ₹84.15 | ₹50.05 | ₹68.75 | 7,727 | 5,375 |
| 7 Feb 2022 | ₹74.4 | ₹153.5 | ₹60 | ₹95.45 | 8,602 | 4,975 |
| 8 Feb 2022 | ₹88.9 | ₹195.95 | ₹81.9 | ₹97.4 | 7,251 | 4,300 |
| 9 Feb 2022 | ₹86.95 | ₹86.95 | ₹37.8 | ₹41.3 | 4,901 | 4,175 |
| 10 Feb 2022 | ₹41.75 | ₹45.7 | ₹22.95 | ₹24.25 | 2,076 | 3,025 |
| 11 Feb 2022 | ₹38.55 | ₹53.55 | ₹28.35 | ₹39.2 | 2,451 | 3,050 |
| 14 Feb 2022 | ₹121.5 | ₹286.6 | ₹111.9 | ₹269.35 | 52,726 | 5,725 |
| 15 Feb 2022 | ₹214.05 | ₹232.55 | ₹50 | ₹56.15 | 78,826 | 8,775 |
| 16 Feb 2022 | ₹25.05 | ₹80.65 | ₹25.05 | ₹55.15 | 50,101 | 7,925 |
| 17 Feb 2022 | ₹52.1 | ₹102 | ₹40.45 | ₹86 | 1,32,127 | 20,375 |
| 18 Feb 2022 | ₹90 | ₹114.15 | ₹52.25 | ₹60 | 20,68,627 | 77,025 |
| 21 Feb 2022 | ₹72 | ₹77.55 | ₹25.2 | ₹34 | 26,88,401 | 1,67,750 |
| 22 Feb 2022 | ₹55.75 | ₹149.35 | ₹25 | ₹33.5 | 36,54,477 | 1,82,875 |
| 23 Feb 2022 | ₹21.55 | ₹23.7 | ₹0.05 | ₹6.25 | 21,47,627 | 1,50,275 |
| 24 Feb 2022 | ₹91 | ₹302.05 | ₹0.05 | ₹0.05 | 6,86,25,726 | 17,14,400 |