NIFTY BANK 36,500 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,363.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,468.9 | ₹2,075 | ₹1,396.8 | ₹2,029.85 | 53,901 | 28,175 |
| 27 Jan 2022 | ₹1,652.65 | ₹2,295.7 | ₹1,600 | ₹2,275.85 | 25,877 | 30,050 |
| 28 Jan 2022 | ₹2,452.45 | ₹2,456.1 | ₹1,894.45 | ₹1,925.95 | 18,152 | 26,775 |
| 31 Jan 2022 | ₹3,363.85 | ₹3,363.85 | ₹1,932 | ₹2,120 | 8,776 | 23,625 |
| 1 Feb 2022 | ₹2,383.25 | ₹2,707.65 | ₹1,800 | ₹2,432 | 11,001 | 18,850 |
| 2 Feb 2022 | ₹2,689.65 | ₹3,065 | ₹2,666 | ₹3,034.1 | 3,101 | 16,600 |
| 3 Feb 2022 | ₹3,028.7 | ₹3,040 | ₹2,600 | ₹2,600 | 3,576 | 17,000 |
| 4 Feb 2022 | ₹2,800 | ₹2,971 | ₹2,400 | ₹2,482.2 | 851 | 16,975 |
| 7 Feb 2022 | ₹2,442.7 | ₹2,442.7 | ₹1,760 | ₹1,857.45 | 4,276 | 17,750 |
| 8 Feb 2022 | ₹1,960 | ₹1,960 | ₹1,359.95 | ₹1,784.05 | 18,451 | 21,825 |
| 9 Feb 2022 | ₹2,057.25 | ₹2,325 | ₹2,014.6 | ₹2,325 | 3,276 | 21,225 |
| 10 Feb 2022 | ₹2,371.55 | ₹2,800.35 | ₹2,255.4 | ₹2,585.7 | 3,801 | 20,975 |
| 11 Feb 2022 | ₹2,190 | ₹2,350.95 | ₹2,069.45 | ₹2,072.35 | 5,077 | 20,400 |
| 14 Feb 2022 | ₹1,529.05 | ₹1,529.05 | ₹928.5 | ₹952.05 | 77,927 | 27,975 |
| 15 Feb 2022 | ₹1,010 | ₹1,857.95 | ₹751 | ₹1,827.35 | 3,07,776 | 38,450 |
| 16 Feb 2022 | ₹1,974.65 | ₹2,048.95 | ₹1,500 | ₹1,505.35 | 32,727 | 36,325 |
| 17 Feb 2022 | ₹1,869.95 | ₹1,869.95 | ₹1,186.05 | ₹1,195 | 54,526 | 43,975 |
| 18 Feb 2022 | ₹1,154.3 | ₹1,495.5 | ₹1,124.05 | ₹1,290 | 1,54,802 | 46,975 |
| 21 Feb 2022 | ₹1,155.6 | ₹1,642 | ₹921.6 | ₹1,302 | 4,15,877 | 70,825 |
| 22 Feb 2022 | ₹928 | ₹1,234.2 | ₹728.3 | ₹964.6 | 24,06,926 | 94,725 |
| 23 Feb 2022 | ₹1,034.95 | ₹1,293.35 | ₹893.3 | ₹959.1 | 4,01,852 | 87,775 |
| 24 Feb 2022 | ₹228.85 | ₹444 | ₹0.05 | ₹0.05 | 12,24,00,352 | 14,21,250 |