NIFTY BANK 40,900 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹391 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹173 | ₹213.2 | ₹158.25 | ₹207.9 | 1,501 | 1,375 |
| 27 Jan 2022 | ₹151.35 | ₹280.7 | ₹151.35 | ₹275.6 | 276 | 1,475 |
| 28 Jan 2022 | ₹330.05 | ₹342.05 | ₹208.1 | ₹210 | 2,326 | 1,600 |
| 31 Jan 2022 | ₹215.35 | ₹248.15 | ₹210.75 | ₹241.65 | 877 | 1,525 |
| 1 Feb 2022 | ₹300 | ₹391 | ₹116.15 | ₹192 | 4,851 | 1,325 |
| 2 Feb 2022 | ₹233.95 | ₹308.25 | ₹221 | ₹282.2 | 20,377 | 2,900 |
| 3 Feb 2022 | ₹237.15 | ₹283.2 | ₹178.4 | ₹178.65 | 18,751 | 4,575 |
| 4 Feb 2022 | ₹181.05 | ₹237.5 | ₹140.6 | ₹143.9 | 26,053 | 4,700 |
| 7 Feb 2022 | ₹147 | ₹147 | ₹79.05 | ₹81.95 | 9,876 | 5,225 |
| 8 Feb 2022 | ₹76.2 | ₹76.3 | ₹44.45 | ₹68 | 4,126 | 5,200 |
| 9 Feb 2022 | ₹78.05 | ₹89.3 | ₹72.95 | ₹87.45 | 5,926 | 4,525 |
| 10 Feb 2022 | ₹92 | ₹127.4 | ₹72.4 | ₹85 | 12,426 | 5,350 |
| 11 Feb 2022 | ₹80 | ₹80 | ₹37.05 | ₹37.05 | 19,726 | 5,975 |
| 14 Feb 2022 | ₹22.15 | ₹36.1 | ₹22.15 | ₹23.45 | 15,476 | 4,350 |
| 15 Feb 2022 | ₹24.35 | ₹47.1 | ₹16.95 | ₹35.7 | 20,501 | 4,975 |
| 16 Feb 2022 | ₹35.7 | ₹37.65 | ₹21.2 | ₹22.8 | 29,851 | 6,900 |
| 17 Feb 2022 | ₹22.8 | ₹27.35 | ₹8.1 | ₹9.85 | 1,17,926 | 32,375 |
| 18 Feb 2022 | ₹10.25 | ₹10.25 | ₹5.25 | ₹5.7 | 5,24,002 | 41,100 |
| 21 Feb 2022 | ₹5.55 | ₹5.8 | ₹3.8 | ₹3.85 | 4,89,952 | 34,725 |
| 22 Feb 2022 | ₹3.6 | ₹4.9 | ₹2.95 | ₹3 | 2,48,126 | 28,850 |
| 23 Feb 2022 | ₹4.2 | ₹6 | ₹2 | ₹2.7 | 1,91,852 | 27,875 |
| 24 Feb 2022 | ₹1.85 | ₹2.7 | ₹0.05 | ₹0.1 | 1,47,551 | 20,150 |