NIFTY BANK 36,600 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,700 and a low of ₹25.4. Final close ₹1,371.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,401.35 | ₹1,401.35 | ₹652.75 | ₹652.75 | 10,402 | 3,575 |
| 27 Jan 2022 | ₹835.25 | ₹966.05 | ₹542.45 | ₹542.45 | 10,226 | 3,400 |
| 28 Jan 2022 | ₹503.95 | ₹697.55 | ₹464.25 | ₹649.25 | 16,453 | 5,050 |
| 31 Jan 2022 | ₹685.5 | ₹685.5 | ₹497.55 | ₹539.7 | 16,051 | 6,200 |
| 1 Feb 2022 | ₹422.9 | ₹490.45 | ₹267 | ₹268.05 | 19,801 | 7,425 |
| 2 Feb 2022 | ₹189.35 | ₹204.1 | ₹127 | ₹127 | 13,901 | 5,050 |
| 3 Feb 2022 | ₹123.3 | ₹181.2 | ₹110 | ₹181.2 | 1,951 | 4,700 |
| 4 Feb 2022 | ₹132.85 | ₹200.9 | ₹132.85 | ₹168.55 | 2,201 | 4,400 |
| 7 Feb 2022 | ₹154.15 | ₹378.9 | ₹154.15 | ₹294.85 | 11,551 | 4,075 |
| 8 Feb 2022 | ₹262 | ₹479.45 | ₹233.65 | ₹269.05 | 14,051 | 5,675 |
| 9 Feb 2022 | ₹184.6 | ₹195.15 | ₹119.55 | ₹126.5 | 12,076 | 5,450 |
| 10 Feb 2022 | ₹124.05 | ₹124.8 | ₹73.85 | ₹77.25 | 17,176 | 6,550 |
| 11 Feb 2022 | ₹115.45 | ₹155 | ₹92.25 | ₹122.4 | 31,901 | 8,300 |
| 14 Feb 2022 | ₹286.3 | ₹683.15 | ₹286.3 | ₹683.15 | 95,377 | 15,600 |
| 15 Feb 2022 | ₹627.2 | ₹652.45 | ₹140 | ₹152.05 | 2,19,551 | 28,450 |
| 16 Feb 2022 | ₹116 | ₹231.5 | ₹96.35 | ₹202.9 | 2,10,652 | 29,550 |
| 17 Feb 2022 | ₹150.05 | ₹303.15 | ₹124.7 | ₹295 | 5,88,677 | 52,225 |
| 18 Feb 2022 | ₹298 | ₹377.8 | ₹174.15 | ₹205.05 | 42,59,526 | 1,80,150 |
| 21 Feb 2022 | ₹239.25 | ₹278.55 | ₹98.1 | ₹129 | 57,82,527 | 2,75,125 |
| 22 Feb 2022 | ₹284.5 | ₹399.95 | ₹111.2 | ₹167.25 | 1,14,32,027 | 4,02,825 |
| 23 Feb 2022 | ₹98.85 | ₹108.5 | ₹25.4 | ₹46.1 | 1,08,50,701 | 4,94,025 |
| 24 Feb 2022 | ₹251.15 | ₹2,700 | ₹191.05 | ₹1,371.65 | 69,62,928 | 70,425 |