NIFTY BANK 35,900 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹746.3 and a low of ₹9.85. Final close ₹671.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹715.05 | ₹746.3 | ₹481.6 | ₹481.6 | 251 | 250 |
| 27 Jan 2022 | ₹567.8 | ₹670.4 | ₹401.25 | ₹401.25 | 351 | 375 |
| 28 Jan 2022 | ₹333.45 | ₹474.8 | ₹313.45 | ₹447.45 | 2,101 | 825 |
| 31 Jan 2022 | ₹329.15 | ₹460 | ₹329.1 | ₹342.5 | 2,177 | 1,325 |
| 1 Feb 2022 | ₹242.1 | ₹314.4 | ₹174.3 | ₹176.1 | 5,878 | 1,575 |
| 2 Feb 2022 | ₹129.65 | ₹129.65 | ₹80.65 | ₹83.05 | 1,051 | 1,425 |
| 3 Feb 2022 | ₹81.9 | ₹113.85 | ₹75.05 | ₹113.85 | 751 | 1,850 |
| 4 Feb 2022 | ₹95.3 | ₹120.2 | ₹84.9 | ₹111 | 1,728 | 2,300 |
| 7 Feb 2022 | ₹111.45 | ₹234.25 | ₹96.05 | ₹175.55 | 1,251 | 2,650 |
| 8 Feb 2022 | ₹155 | ₹322.25 | ₹144.3 | ₹160.3 | 7,376 | 2,775 |
| 9 Feb 2022 | ₹108.6 | ₹114.5 | ₹62 | ₹70 | 3,577 | 2,775 |
| 10 Feb 2022 | ₹53.15 | ₹54 | ₹34.05 | ₹34.05 | 2,602 | 3,525 |
| 11 Feb 2022 | ₹72.1 | ₹84.8 | ₹50.15 | ₹72.5 | 3,876 | 3,900 |
| 14 Feb 2022 | ₹81 | ₹422.65 | ₹36.1 | ₹422.65 | 46,852 | 6,100 |
| 15 Feb 2022 | ₹356.35 | ₹396.25 | ₹82.2 | ₹89.8 | 1,29,826 | 15,925 |
| 16 Feb 2022 | ₹65.4 | ₹135 | ₹58.55 | ₹129.7 | 98,851 | 15,400 |
| 17 Feb 2022 | ₹91.9 | ₹176.65 | ₹71.6 | ₹156.5 | 5,54,227 | 35,975 |
| 18 Feb 2022 | ₹175.95 | ₹215.1 | ₹94.3 | ₹111.05 | 22,75,876 | 79,325 |
| 21 Feb 2022 | ₹148.8 | ₹148.8 | ₹48.8 | ₹60.85 | 37,13,351 | 1,89,325 |
| 22 Feb 2022 | ₹84 | ₹250 | ₹49.4 | ₹75.6 | 52,38,502 | 3,04,300 |
| 23 Feb 2022 | ₹69.15 | ₹69.15 | ₹9.85 | ₹13.05 | 37,33,926 | 2,12,775 |
| 24 Feb 2022 | ₹200 | ₹702.25 | ₹73 | ₹671.85 | 6,54,83,426 | 2,05,250 |