NIFTY BANK 32,000 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹150 | ₹250 | ₹49.7 | ₹55.55 | 63,001 | 68,700 |
| 27 Jan 2022 | ₹77.25 | ₹93.95 | ₹33.6 | ₹43 | 59,327 | 79,525 |
| 28 Jan 2022 | ₹45.05 | ₹54.75 | ₹30.2 | ₹45 | 61,877 | 90,175 |
| 31 Jan 2022 | ₹42.85 | ₹42.85 | ₹27.95 | ₹30.75 | 46,002 | 88,575 |
| 1 Feb 2022 | ₹25.05 | ₹29.8 | ₹13.75 | ₹14.15 | 66,027 | 87,800 |
| 2 Feb 2022 | ₹12.9 | ₹14.55 | ₹9.05 | ₹9.2 | 28,526 | 86,225 |
| 3 Feb 2022 | ₹9.4 | ₹9.4 | ₹6.75 | ₹7.25 | 29,651 | 84,825 |
| 4 Feb 2022 | ₹7.85 | ₹9 | ₹6.65 | ₹6.7 | 44,903 | 83,975 |
| 7 Feb 2022 | ₹6.4 | ₹9.5 | ₹6.25 | ₹7.5 | 38,051 | 87,450 |
| 8 Feb 2022 | ₹7.45 | ₹15 | ₹5.5 | ₹7.2 | 53,727 | 85,775 |
| 9 Feb 2022 | ₹6.15 | ₹7.45 | ₹5.15 | ₹5.15 | 20,251 | 84,225 |
| 10 Feb 2022 | ₹5.15 | ₹5.9 | ₹4.2 | ₹4.5 | 20,527 | 81,200 |
| 11 Feb 2022 | ₹5.45 | ₹7.5 | ₹4.7 | ₹4.8 | 37,101 | 79,575 |
| 14 Feb 2022 | ₹20 | ₹26.6 | ₹6.5 | ₹26.6 | 1,99,651 | 86,575 |
| 15 Feb 2022 | ₹23.9 | ₹23.9 | ₹6.75 | ₹7.15 | 1,58,376 | 92,025 |
| 16 Feb 2022 | ₹7.2 | ₹14.35 | ₹6.35 | ₹10.05 | 1,15,552 | 64,150 |
| 17 Feb 2022 | ₹8.1 | ₹16.8 | ₹7 | ₹13.45 | 4,59,226 | 1,29,750 |
| 18 Feb 2022 | ₹14.8 | ₹16 | ₹6.6 | ₹7.45 | 20,59,626 | 2,53,150 |
| 21 Feb 2022 | ₹8.9 | ₹8.9 | ₹4.7 | ₹5.6 | 25,03,351 | 5,36,125 |
| 22 Feb 2022 | ₹9.9 | ₹26.05 | ₹4.05 | ₹4.3 | 30,31,527 | 4,54,125 |
| 23 Feb 2022 | ₹5.5 | ₹5.5 | ₹0.75 | ₹2.3 | 15,29,551 | 3,22,725 |
| 24 Feb 2022 | ₹10.2 | ₹10.2 | ₹0.05 | ₹0.3 | 33,66,377 | 2,96,625 |