NIFTY BANK 37,200 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,389.95 and a low of ₹83.15. Final close ₹1,975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,535 | ₹1,535 | ₹860 | ₹860 | 14,676 | 6,300 |
| 27 Jan 2022 | ₹1,180.95 | ₹1,231.1 | ₹735.45 | ₹735.45 | 25,301 | 8,350 |
| 28 Jan 2022 | ₹613.75 | ₹920.1 | ₹612.25 | ₹840 | 22,576 | 7,125 |
| 31 Jan 2022 | ₹667.15 | ₹889.6 | ₹667.1 | ₹738.85 | 14,352 | 10,775 |
| 1 Feb 2022 | ₹596.85 | ₹685.15 | ₹381.9 | ₹392.4 | 29,626 | 10,025 |
| 2 Feb 2022 | ₹282.7 | ₹285.75 | ₹190.45 | ₹190.45 | 21,501 | 8,850 |
| 3 Feb 2022 | ₹186.6 | ₹277.1 | ₹165.1 | ₹277.1 | 10,902 | 9,925 |
| 4 Feb 2022 | ₹278.6 | ₹310 | ₹183.45 | ₹262.65 | 26,353 | 9,350 |
| 7 Feb 2022 | ₹227.6 | ₹539.35 | ₹227.55 | ₹454.6 | 29,177 | 9,300 |
| 8 Feb 2022 | ₹397.55 | ₹732.9 | ₹360.7 | ₹405.1 | 41,302 | 12,425 |
| 9 Feb 2022 | ₹322.05 | ₹338.7 | ₹194.9 | ₹197 | 27,202 | 12,500 |
| 10 Feb 2022 | ₹191 | ₹215.2 | ₹119.35 | ₹125.1 | 38,051 | 12,150 |
| 11 Feb 2022 | ₹180 | ₹252.65 | ₹154.5 | ₹216.8 | 47,976 | 12,375 |
| 14 Feb 2022 | ₹462.55 | ₹949.2 | ₹445.7 | ₹940.25 | 4,00,677 | 29,500 |
| 15 Feb 2022 | ₹824.05 | ₹956.25 | ₹229.85 | ₹260 | 3,87,052 | 57,050 |
| 16 Feb 2022 | ₹190.1 | ₹376.45 | ₹158.55 | ₹340 | 2,50,051 | 44,925 |
| 17 Feb 2022 | ₹217.05 | ₹494.9 | ₹213.6 | ₹489.5 | 13,31,526 | 1,22,675 |
| 18 Feb 2022 | ₹590 | ₹590 | ₹295.05 | ₹349.95 | 1,25,83,727 | 3,52,125 |
| 21 Feb 2022 | ₹400.05 | ₹488.8 | ₹182 | ₹230.75 | 1,95,34,628 | 6,55,500 |
| 22 Feb 2022 | ₹440 | ₹632.75 | ₹224.4 | ₹334.95 | 2,61,71,178 | 6,79,425 |
| 23 Feb 2022 | ₹244.7 | ₹244.7 | ₹83.15 | ₹150 | 2,92,42,752 | 8,96,250 |
| 24 Feb 2022 | ₹460.65 | ₹2,389.95 | ₹460.65 | ₹1,975 | 16,66,027 | 91,225 |