NIFTY BANK 33,800 PE traded across 16 sessions from 31 Jan 2022 to 24 Feb 2022, with a life-high of ₹105.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2022 | ₹97 | ₹105.1 | ₹97 | ₹105.1 | 51 | 25 |
| 1 Feb 2022 | ₹71.05 | ₹71.05 | ₹42.3 | ₹49.95 | 1,801 | 600 |
| 2 Feb 2022 | ₹16.5 | ₹23.8 | ₹16.5 | ₹23.8 | 76 | 600 |
| 4 Feb 2022 | ₹20.85 | ₹26.8 | ₹19.95 | ₹26.8 | 202 | 600 |
| 7 Feb 2022 | ₹25.15 | ₹43.1 | ₹18.75 | ₹28 | 2,751 | 600 |
| 9 Feb 2022 | ₹24.15 | ₹30.6 | ₹17.65 | ₹19.8 | 526 | 625 |
| 10 Feb 2022 | ₹19.8 | ₹22.15 | ₹19.8 | ₹22.15 | 126 | 700 |
| 14 Feb 2022 | ₹59.25 | ₹105.7 | ₹15.5 | ₹105.7 | 10,376 | 1,900 |
| 15 Feb 2022 | ₹78 | ₹83.6 | ₹19.65 | ₹20.15 | 17,451 | 4,325 |
| 16 Feb 2022 | ₹14 | ₹30.3 | ₹14 | ₹27.9 | 11,451 | 7,600 |
| 17 Feb 2022 | ₹23.7 | ₹38.8 | ₹18.2 | ₹31.5 | 53,902 | 18,675 |
| 18 Feb 2022 | ₹41.75 | ₹41.75 | ₹17.9 | ₹21 | 8,89,076 | 37,650 |
| 21 Feb 2022 | ₹25 | ₹25.9 | ₹9.4 | ₹17.6 | 6,70,126 | 70,825 |
| 22 Feb 2022 | ₹30.5 | ₹55.6 | ₹9.5 | ₹10.3 | 7,84,376 | 60,125 |
| 23 Feb 2022 | ₹11.25 | ₹11.25 | ₹2.45 | ₹3.25 | 4,25,901 | 42,000 |
| 24 Feb 2022 | ₹4 | ₹54.5 | ₹0.05 | ₹0.1 | 20,45,026 | 1,21,075 |