NIFTY BANK 41,000 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹358 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹105.1 | ₹201.95 | ₹105.1 | ₹189.4 | 5,72,301 | 3,04,325 |
| 27 Jan 2022 | ₹189 | ₹265.15 | ₹109.55 | ₹257.35 | 3,85,851 | 3,48,025 |
| 28 Jan 2022 | ₹257.35 | ₹301 | ₹183.65 | ₹185 | 12,16,053 | 4,62,900 |
| 31 Jan 2022 | ₹225 | ₹253.35 | ₹190.05 | ₹220.2 | 5,69,202 | 4,29,650 |
| 1 Feb 2022 | ₹247.95 | ₹358 | ₹107.55 | ₹190 | 15,98,027 | 4,08,700 |
| 2 Feb 2022 | ₹240 | ₹271 | ₹194 | ₹256 | 8,86,702 | 4,12,425 |
| 3 Feb 2022 | ₹238 | ₹249 | ₹158.75 | ₹160.05 | 6,70,751 | 4,45,725 |
| 4 Feb 2022 | ₹200 | ₹214.05 | ₹128.9 | ₹134.25 | 9,27,678 | 5,23,975 |
| 7 Feb 2022 | ₹118.55 | ₹144.1 | ₹76.1 | ₹79.95 | 8,83,077 | 5,25,350 |
| 8 Feb 2022 | ₹80.05 | ₹89.95 | ₹48.45 | ₹60.05 | 6,28,151 | 5,33,925 |
| 9 Feb 2022 | ₹75 | ₹99 | ₹67.65 | ₹78.65 | 4,64,552 | 5,15,125 |
| 10 Feb 2022 | ₹83.85 | ₹116 | ₹64.15 | ₹76.9 | 9,97,352 | 4,97,700 |
| 11 Feb 2022 | ₹70.85 | ₹70.85 | ₹37.95 | ₹37.95 | 8,30,303 | 4,87,000 |
| 14 Feb 2022 | ₹24.4 | ₹31.2 | ₹21.8 | ₹22 | 7,93,353 | 4,97,825 |
| 15 Feb 2022 | ₹39.75 | ₹44.6 | ₹15.85 | ₹32.05 | 9,89,903 | 5,40,625 |
| 16 Feb 2022 | ₹34 | ₹43.2 | ₹20 | ₹21 | 9,99,201 | 5,51,375 |
| 17 Feb 2022 | ₹24.75 | ₹24.75 | ₹7.9 | ₹9.65 | 23,56,227 | 9,15,550 |
| 18 Feb 2022 | ₹9 | ₹17.45 | ₹4.85 | ₹5.2 | 39,75,853 | 10,72,975 |
| 21 Feb 2022 | ₹5.7 | ₹6.05 | ₹3.65 | ₹3.65 | 45,01,427 | 9,79,525 |
| 22 Feb 2022 | ₹3.5 | ₹4.75 | ₹2.75 | ₹2.85 | 31,64,152 | 9,29,375 |
| 23 Feb 2022 | ₹1.85 | ₹3.5 | ₹1.75 | ₹2.8 | 35,32,827 | 12,58,600 |
| 24 Feb 2022 | ₹1.8 | ₹4.1 | ₹0.05 | ₹0.05 | 43,79,751 | 5,89,925 |