NIFTY BANK 38,600 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,360.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹590 | ₹840 | ₹590 | ₹811.5 | 1,001 | 2,100 |
| 27 Jan 2022 | ₹690 | ₹1,012.45 | ₹640.15 | ₹990 | 4,376 | 4,300 |
| 28 Jan 2022 | ₹1,123.7 | ₹1,318.25 | ₹779.95 | ₹780.7 | 21,378 | 5,025 |
| 31 Jan 2022 | ₹953.95 | ₹965.05 | ₹779.9 | ₹900.6 | 8,776 | 6,825 |
| 1 Feb 2022 | ₹985.15 | ₹1,260.2 | ₹576 | ₹971.75 | 2,10,427 | 17,900 |
| 2 Feb 2022 | ₹1,058.05 | ₹1,356.85 | ₹1,030.05 | ₹1,333.9 | 36,627 | 10,550 |
| 3 Feb 2022 | ₹1,250.75 | ₹1,360.6 | ₹1,006.9 | ₹1,006.9 | 4,901 | 10,400 |
| 4 Feb 2022 | ₹1,069.3 | ₹1,231.85 | ₹837 | ₹908.6 | 34,077 | 13,775 |
| 7 Feb 2022 | ₹800 | ₹955.05 | ₹504.65 | ₹518.9 | 1,14,078 | 34,450 |
| 8 Feb 2022 | ₹543.05 | ₹584 | ₹314.25 | ₹470 | 70,551 | 31,725 |
| 9 Feb 2022 | ₹557.55 | ₹740.8 | ₹532.75 | ₹730 | 1,67,901 | 44,700 |
| 10 Feb 2022 | ₹760 | ₹1,026.95 | ₹654.7 | ₹842.3 | 1,83,951 | 21,350 |
| 11 Feb 2022 | ₹625.75 | ₹741.95 | ₹530.1 | ₹530.1 | 3,61,552 | 45,025 |
| 14 Feb 2022 | ₹369.25 | ₹599.95 | ₹134.55 | ₹144 | 2,37,952 | 45,350 |
| 15 Feb 2022 | ₹129.85 | ₹405.35 | ₹90.75 | ₹399.85 | 3,12,276 | 49,200 |
| 16 Feb 2022 | ₹432.05 | ₹459.6 | ₹240 | ₹251.35 | 4,74,776 | 83,375 |
| 17 Feb 2022 | ₹292.45 | ₹293.2 | ₹129.45 | ₹135 | 14,81,126 | 1,70,425 |
| 18 Feb 2022 | ₹129.65 | ₹195.05 | ₹100.3 | ₹123.15 | 46,09,526 | 2,43,500 |
| 21 Feb 2022 | ₹110.1 | ₹198.8 | ₹55.5 | ₹81.55 | 97,01,376 | 3,18,425 |
| 22 Feb 2022 | ₹59.85 | ₹59.85 | ₹14 | ₹22.5 | 84,61,552 | 3,33,400 |
| 23 Feb 2022 | ₹31.95 | ₹34.6 | ₹6.1 | ₹6.1 | 1,10,14,051 | 5,78,900 |
| 24 Feb 2022 | ₹8 | ₹8 | ₹0.05 | ₹0.1 | 29,68,803 | 1,98,225 |