NIFTY BANK 35,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹882.6 and a low of ₹6.6. Final close ₹271.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹781.25 | ₹882.6 | ₹344.35 | ₹344.35 | 3,18,502 | 1,57,625 |
| 27 Jan 2022 | ₹550.5 | ₹593.85 | ₹318.4 | ₹318.4 | 1,82,952 | 1,91,350 |
| 28 Jan 2022 | ₹300 | ₹417.05 | ₹257.35 | ₹368.25 | 4,35,901 | 2,06,475 |
| 31 Jan 2022 | ₹330 | ₹388.1 | ₹268.7 | ₹299.65 | 2,70,851 | 1,91,825 |
| 1 Feb 2022 | ₹230 | ₹260.3 | ₹134.85 | ₹138.15 | 6,62,826 | 2,20,125 |
| 2 Feb 2022 | ₹150 | ₹150 | ₹65.9 | ₹65.9 | 2,52,726 | 2,10,275 |
| 3 Feb 2022 | ₹66.6 | ₹104.95 | ₹54.65 | ₹104.95 | 1,82,978 | 2,05,125 |
| 4 Feb 2022 | ₹72.5 | ₹99.6 | ₹63.8 | ₹87.3 | 1,68,628 | 2,32,825 |
| 7 Feb 2022 | ₹90.05 | ₹190.2 | ₹73.95 | ₹129.25 | 3,40,578 | 2,12,275 |
| 8 Feb 2022 | ₹107.9 | ₹246.35 | ₹100.1 | ₹114.3 | 5,07,677 | 1,93,400 |
| 9 Feb 2022 | ₹88.65 | ₹97.2 | ₹52.6 | ₹53.9 | 2,36,777 | 1,86,350 |
| 10 Feb 2022 | ₹51.95 | ₹61.1 | ₹30.35 | ₹34.6 | 2,48,353 | 1,87,925 |
| 11 Feb 2022 | ₹46.8 | ₹64.25 | ₹37.6 | ₹51.65 | 2,88,377 | 2,09,750 |
| 14 Feb 2022 | ₹112.95 | ₹330.65 | ₹112.9 | ₹330.65 | 21,21,053 | 4,33,850 |
| 15 Feb 2022 | ₹327.3 | ₹327.3 | ₹61.2 | ₹70 | 21,19,751 | 3,04,975 |
| 16 Feb 2022 | ₹70 | ₹100.95 | ₹44.55 | ₹93.25 | 10,08,251 | 3,40,200 |
| 17 Feb 2022 | ₹65.35 | ₹130.8 | ₹53.8 | ₹111.4 | 23,42,477 | 7,52,950 |
| 18 Feb 2022 | ₹117.8 | ₹151.8 | ₹67 | ₹82 | 98,96,501 | 9,94,900 |
| 21 Feb 2022 | ₹93.75 | ₹101 | ₹33.25 | ₹42 | 1,15,70,853 | 12,67,850 |
| 22 Feb 2022 | ₹100 | ₹185.9 | ₹32.8 | ₹51 | 1,80,42,178 | 12,73,125 |
| 23 Feb 2022 | ₹30 | ₹30 | ₹6.6 | ₹8.4 | 1,16,94,852 | 13,11,175 |
| 24 Feb 2022 | ₹200 | ₹344 | ₹10.35 | ₹271.75 | 15,51,86,628 | 7,85,300 |