NIFTY BANK 36,900 CE traded across 18 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,721 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,100.5 | ₹1,759.7 | ₹1,100.5 | ₹1,759.7 | 5,951 | 3,750 |
| 27 Jan 2022 | ₹1,415.15 | ₹2,043.7 | ₹1,386.8 | ₹2,043.7 | 1,977 | 2,975 |
| 28 Jan 2022 | ₹2,100.45 | ₹2,141.75 | ₹1,630 | ₹1,660 | 976 | 2,775 |
| 31 Jan 2022 | ₹1,944.75 | ₹1,944.75 | ₹1,755 | ₹1,825 | 301 | 2,800 |
| 1 Feb 2022 | ₹2,409.45 | ₹2,409.45 | ₹1,524.05 | ₹2,106.1 | 226 | 2,700 |
| 2 Feb 2022 | ₹2,368.95 | ₹2,721 | ₹2,368.95 | ₹2,721 | 126 | 2,625 |
| 3 Feb 2022 | ₹2,637.1 | ₹2,637.1 | ₹2,328.85 | ₹2,328.85 | 76 | 2,600 |
| 8 Feb 2022 | ₹1,354.75 | ₹1,550 | ₹1,102.85 | ₹1,550 | 1,726 | 2,575 |
| 10 Feb 2022 | ₹2,317.4 | ₹2,317.4 | ₹2,317.4 | ₹2,317.4 | 101 | 2,325 |
| 14 Feb 2022 | ₹1,105 | ₹1,138 | ₹700.25 | ₹708 | 58,026 | 18,225 |
| 15 Feb 2022 | ₹743.65 | ₹1,515.85 | ₹540 | ₹1,478.55 | 3,26,776 | 15,350 |
| 16 Feb 2022 | ₹1,549.55 | ₹1,661.25 | ₹1,183.1 | ₹1,183.1 | 8,326 | 11,300 |
| 17 Feb 2022 | ₹1,399.25 | ₹1,399.25 | ₹896.75 | ₹905 | 11,476 | 13,675 |
| 18 Feb 2022 | ₹899.5 | ₹1,151.05 | ₹838 | ₹974.8 | 1,14,426 | 16,425 |
| 21 Feb 2022 | ₹865.85 | ₹1,284.25 | ₹644.55 | ₹959 | 3,11,076 | 26,500 |
| 22 Feb 2022 | ₹547.65 | ₹898.45 | ₹480.45 | ₹655 | 40,46,552 | 53,125 |
| 23 Feb 2022 | ₹844.5 | ₹920 | ₹547.55 | ₹597.4 | 3,97,051 | 62,425 |
| 24 Feb 2022 | ₹16 | ₹225.05 | ₹0.1 | ₹0.2 | 2,95,53,103 | 3,52,775 |