NIFTY BANK 38,100 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,887.85 and a low of ₹249. Final close ₹2,873.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,776 | ₹1,807.35 | ₹1,258 | ₹1,273.7 | 1,901 | 2,650 |
| 27 Jan 2022 | ₹1,623.15 | ₹1,660.45 | ₹1,055 | ₹1,055 | 11,677 | 8,100 |
| 28 Jan 2022 | ₹944.4 | ₹1,355.1 | ₹944.35 | ₹1,287.85 | 50,927 | 9,425 |
| 31 Jan 2022 | ₹1,057.95 | ₹1,315.9 | ₹1,011.65 | ₹1,132.3 | 61,426 | 11,675 |
| 1 Feb 2022 | ₹914.15 | ₹1,103.6 | ₹643.75 | ₹651.15 | 85,226 | 12,700 |
| 2 Feb 2022 | ₹622.65 | ₹622.65 | ₹340.95 | ₹345.6 | 30,526 | 10,550 |
| 3 Feb 2022 | ₹355.35 | ₹488.55 | ₹304.85 | ₹488.55 | 21,852 | 10,650 |
| 4 Feb 2022 | ₹489 | ₹563.75 | ₹339.6 | ₹494.65 | 35,526 | 8,550 |
| 7 Feb 2022 | ₹492.2 | ₹923.6 | ₹447.7 | ₹786.1 | 77,177 | 13,175 |
| 8 Feb 2022 | ₹748.5 | ₹1,192.55 | ₹671.25 | ₹750 | 77,503 | 13,500 |
| 9 Feb 2022 | ₹750 | ₹750 | ₹405.75 | ₹419.65 | 40,102 | 13,275 |
| 10 Feb 2022 | ₹382.2 | ₹449.95 | ₹249 | ₹275.25 | 50,177 | 19,225 |
| 11 Feb 2022 | ₹418.4 | ₹505 | ₹331.25 | ₹460.05 | 44,876 | 19,950 |
| 14 Feb 2022 | ₹813 | ₹1,500 | ₹806.2 | ₹1,500 | 40,851 | 19,025 |
| 15 Feb 2022 | ₹1,365 | ₹1,600 | ₹507.25 | ₹528 | 91,126 | 24,075 |
| 16 Feb 2022 | ₹466.8 | ₹761.65 | ₹362.9 | ₹720 | 7,16,927 | 47,800 |
| 17 Feb 2022 | ₹607.35 | ₹945.85 | ₹498.9 | ₹929.25 | 6,28,727 | 51,800 |
| 18 Feb 2022 | ₹950.9 | ₹1,022.55 | ₹643.5 | ₹746.55 | 3,16,527 | 44,825 |
| 21 Feb 2022 | ₹746.95 | ₹1,052 | ₹454.6 | ₹610.05 | 25,36,127 | 1,14,450 |
| 22 Feb 2022 | ₹1,124.65 | ₹1,256.5 | ₹634.85 | ₹857 | 2,52,177 | 54,425 |
| 23 Feb 2022 | ₹621.25 | ₹775 | ₹467.85 | ₹715.25 | 12,87,653 | 49,900 |
| 24 Feb 2022 | ₹1,905 | ₹2,887.85 | ₹1,368.7 | ₹2,873.05 | 40,301 | 30,625 |