NIFTY BANK 39,800 PE traded across 21 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,156.55 and a low of ₹944.05. Final close ₹4,156.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹3,325 | ₹3,325 | ₹2,421 | ₹2,421 | 626 | 650 |
| 27 Jan 2022 | ₹2,044 | ₹2,044 | ₹2,044 | ₹2,044 | 26 | 675 |
| 28 Jan 2022 | ₹1,975.4 | ₹2,058 | ₹1,892.8 | ₹2,049.5 | 176 | 750 |
| 31 Jan 2022 | ₹2,189.9 | ₹2,451.1 | ₹2,189.9 | ₹2,189.9 | 127 | 825 |
| 1 Feb 2022 | ₹1,665.9 | ₹1,992.95 | ₹1,613.65 | ₹1,768.75 | 576 | 850 |
| 2 Feb 2022 | ₹1,274.2 | ₹1,274.2 | ₹990 | ₹1,012.35 | 4,351 | 2,725 |
| 3 Feb 2022 | ₹970 | ₹1,321.4 | ₹950 | ₹1,321.4 | 9,801 | 5,600 |
| 4 Feb 2022 | ₹1,220 | ₹1,450 | ₹1,033.9 | ₹1,343.75 | 5,451 | 5,050 |
| 7 Feb 2022 | ₹1,407.6 | ₹1,979.2 | ₹1,290.85 | ₹1,900 | 1,152 | 4,850 |
| 8 Feb 2022 | ₹1,775.7 | ₹2,477.05 | ₹1,775.7 | ₹1,849.9 | 451 | 4,500 |
| 9 Feb 2022 | ₹1,508.7 | ₹1,508.7 | ₹1,409.05 | ₹1,409.05 | 201 | 4,475 |
| 10 Feb 2022 | ₹1,347.6 | ₹1,347.6 | ₹944.05 | ₹1,063.85 | 1,151 | 4,450 |
| 11 Feb 2022 | ₹1,366.95 | ₹1,497.45 | ₹1,236.35 | ₹1,347.95 | 1,077 | 4,475 |
| 14 Feb 2022 | ₹2,400 | ₹2,835 | ₹2,303 | ₹2,835 | 1,001 | 4,200 |
| 16 Feb 2022 | ₹1,864.3 | ₹1,868.9 | ₹1,864.3 | ₹1,868.9 | 51 | 4,150 |
| 17 Feb 2022 | ₹2,210 | ₹2,250 | ₹2,210 | ₹2,250 | 1,026 | 4,700 |
| 18 Feb 2022 | ₹2,315.2 | ₹2,315.2 | ₹2,005 | ₹2,085 | 776 | 4,200 |
| 21 Feb 2022 | ₹1,935.05 | ₹1,935.05 | ₹1,935.05 | ₹1,935.05 | 26 | 4,175 |
| 22 Feb 2022 | ₹2,710 | ₹2,801.75 | ₹2,467.1 | ₹2,467.1 | 302 | 4,325 |
| 23 Feb 2022 | ₹2,159.5 | ₹2,159.55 | ₹2,159.5 | ₹2,159.55 | 127 | 4,300 |
| 24 Feb 2022 | ₹3,890.5 | ₹4,156.55 | ₹3,570 | ₹4,156.55 | 1,201 | 4,150 |