NIFTY BANK 39,900 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹652 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹263.75 | ₹428.7 | ₹263.75 | ₹428.7 | 751 | 2,125 |
| 27 Jan 2022 | ₹300.05 | ₹503 | ₹296 | ₹462.3 | 1,177 | 2,100 |
| 28 Jan 2022 | ₹550.05 | ₹648 | ₹372 | ₹386.6 | 2,776 | 1,900 |
| 31 Jan 2022 | ₹437 | ₹504.9 | ₹392.9 | ₹435.25 | 1,976 | 2,075 |
| 1 Feb 2022 | ₹518.4 | ₹652 | ₹259.05 | ₹431.55 | 11,277 | 4,650 |
| 2 Feb 2022 | ₹478.4 | ₹629.9 | ₹450.6 | ₹592.7 | 34,452 | 11,000 |
| 3 Feb 2022 | ₹602.5 | ₹607.2 | ₹407.15 | ₹407.5 | 16,127 | 10,050 |
| 4 Feb 2022 | ₹420.3 | ₹545.5 | ₹324.65 | ₹348.95 | 31,377 | 12,850 |
| 7 Feb 2022 | ₹338.9 | ₹347.05 | ₹181.2 | ₹188.5 | 45,051 | 12,975 |
| 8 Feb 2022 | ₹227.9 | ₹227.9 | ₹109.95 | ₹140.2 | 49,976 | 17,075 |
| 9 Feb 2022 | ₹206.7 | ₹226.35 | ₹179 | ₹224.75 | 40,352 | 11,500 |
| 10 Feb 2022 | ₹232.45 | ₹362.7 | ₹200.7 | ₹247.5 | 22,827 | 12,525 |
| 11 Feb 2022 | ₹189.75 | ₹210.9 | ₹114.3 | ₹118.6 | 53,001 | 16,175 |
| 14 Feb 2022 | ₹94.65 | ₹94.65 | ₹39 | ₹41.5 | 88,901 | 20,725 |
| 15 Feb 2022 | ₹48.9 | ₹112.15 | ₹30.6 | ₹101 | 1,19,201 | 21,500 |
| 16 Feb 2022 | ₹145.95 | ₹145.95 | ₹48.3 | ₹49.3 | 1,57,401 | 27,125 |
| 17 Feb 2022 | ₹79.95 | ₹79.95 | ₹19.7 | ₹23 | 4,00,702 | 59,425 |
| 18 Feb 2022 | ₹23.05 | ₹26.35 | ₹12.15 | ₹12.15 | 19,42,527 | 1,22,925 |
| 21 Feb 2022 | ₹10.3 | ₹17.5 | ₹6.4 | ₹6.95 | 23,64,403 | 1,53,675 |
| 22 Feb 2022 | ₹3.35 | ₹9.2 | ₹3.35 | ₹4.4 | 13,10,301 | 1,19,325 |
| 23 Feb 2022 | ₹4.55 | ₹5.8 | ₹2.45 | ₹3.4 | 11,38,577 | 1,08,700 |
| 24 Feb 2022 | ₹3 | ₹3.55 | ₹0.05 | ₹0.1 | 4,20,551 | 56,400 |