NIFTY BANK 30,400 PE traded across 21 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹37 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹37 | ₹37 | ₹18 | ₹24.85 | 926 | 375 |
| 28 Jan 2022 | ₹11.35 | ₹20.8 | ₹11.35 | ₹16.35 | 601 | 525 |
| 31 Jan 2022 | ₹17.7 | ₹18.8 | ₹12.1 | ₹15 | 2,126 | 2,325 |
| 1 Feb 2022 | ₹15 | ₹18.45 | ₹10 | ₹10 | 4,526 | 3,100 |
| 2 Feb 2022 | ₹10.9 | ₹10.9 | ₹6.6 | ₹8.8 | 2,126 | 3,475 |
| 3 Feb 2022 | ₹8.8 | ₹9 | ₹6.6 | ₹6.65 | 2,176 | 4,225 |
| 4 Feb 2022 | ₹6.65 | ₹8.5 | ₹6.05 | ₹6.25 | 4,401 | 4,950 |
| 7 Feb 2022 | ₹6.25 | ₹7.45 | ₹5.65 | ₹6.15 | 1,476 | 5,775 |
| 8 Feb 2022 | ₹3.2 | ₹6.85 | ₹3.2 | ₹6.5 | 2,151 | 5,500 |
| 9 Feb 2022 | ₹6.5 | ₹7 | ₹4.8 | ₹5.9 | 1,276 | 6,100 |
| 10 Feb 2022 | ₹4 | ₹6.8 | ₹4 | ₹4.5 | 2,876 | 6,900 |
| 11 Feb 2022 | ₹5.25 | ₹7 | ₹4.15 | ₹4.7 | 5,376 | 8,450 |
| 14 Feb 2022 | ₹26.75 | ₹26.8 | ₹5.15 | ₹11.55 | 15,502 | 8,700 |
| 15 Feb 2022 | ₹11.55 | ₹12.85 | ₹6.25 | ₹7.5 | 12,301 | 10,425 |
| 16 Feb 2022 | ₹7.6 | ₹9.75 | ₹5.65 | ₹6.9 | 28,751 | 15,300 |
| 17 Feb 2022 | ₹6.5 | ₹7 | ₹4.2 | ₹5.55 | 92,377 | 46,400 |
| 18 Feb 2022 | ₹5.55 | ₹8.15 | ₹3.25 | ₹3.65 | 39,10,577 | 3,50,350 |
| 21 Feb 2022 | ₹3.95 | ₹4.95 | ₹2.7 | ₹3.2 | 47,81,977 | 4,15,825 |
| 22 Feb 2022 | ₹4.9 | ₹8.65 | ₹2.55 | ₹3.2 | 31,39,776 | 4,31,100 |
| 23 Feb 2022 | ₹3.5 | ₹3.5 | ₹1.05 | ₹1.4 | 42,52,703 | 5,13,525 |
| 24 Feb 2022 | ₹1.8 | ₹3.9 | ₹0.15 | ₹0.15 | 45,42,251 | 5,41,150 |