NIFTY BANK 37,500 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,301.65 and a low of ₹150.3. Final close ₹2,272.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,662.9 | ₹1,800 | ₹977.5 | ₹985 | 2,15,402 | 1,29,500 |
| 27 Jan 2022 | ₹1,300 | ₹1,384.9 | ₹814.85 | ₹814.85 | 2,40,227 | 1,68,100 |
| 28 Jan 2022 | ₹757.95 | ₹1,063.05 | ₹684.3 | ₹1,006.9 | 3,54,952 | 1,75,675 |
| 31 Jan 2022 | ₹764.85 | ₹1,030.15 | ₹760.15 | ₹857.15 | 2,38,026 | 1,79,450 |
| 1 Feb 2022 | ₹692.05 | ₹817.4 | ₹456.55 | ₹460 | 7,52,126 | 2,27,875 |
| 2 Feb 2022 | ₹388.7 | ₹388.7 | ₹226.85 | ₹226.85 | 6,75,353 | 2,41,450 |
| 3 Feb 2022 | ₹231.4 | ₹333.7 | ₹199.95 | ₹333.7 | 3,76,526 | 2,35,325 |
| 4 Feb 2022 | ₹295.3 | ₹380 | ₹228.75 | ₹328.7 | 5,64,177 | 2,45,650 |
| 7 Feb 2022 | ₹360.1 | ₹648.3 | ₹290.5 | ₹541.05 | 8,73,501 | 3,33,825 |
| 8 Feb 2022 | ₹498.8 | ₹870 | ₹442 | ₹505.55 | 18,14,977 | 3,26,675 |
| 9 Feb 2022 | ₹417.2 | ₹417.2 | ₹252.25 | ₹253 | 9,43,002 | 4,31,000 |
| 10 Feb 2022 | ₹250.1 | ₹275.8 | ₹150.3 | ₹160.35 | 11,72,952 | 3,03,100 |
| 11 Feb 2022 | ₹266.15 | ₹322.2 | ₹198 | ₹282.9 | 10,31,103 | 3,16,300 |
| 14 Feb 2022 | ₹595.2 | ₹1,120 | ₹462.05 | ₹1,108 | 24,74,928 | 3,60,950 |
| 15 Feb 2022 | ₹1,000 | ₹1,150 | ₹298.2 | ₹312 | 17,91,676 | 5,67,650 |
| 16 Feb 2022 | ₹312 | ₹477.7 | ₹207.45 | ₹441.25 | 25,66,651 | 5,55,825 |
| 17 Feb 2022 | ₹382.2 | ₹620.2 | ₹282.4 | ₹611 | 70,61,002 | 8,54,925 |
| 18 Feb 2022 | ₹610 | ₹698.55 | ₹383 | ₹466.25 | 3,52,90,003 | 14,65,600 |
| 21 Feb 2022 | ₹498.4 | ₹645.5 | ₹246.5 | ₹329 | 4,14,38,903 | 19,21,175 |
| 22 Feb 2022 | ₹530 | ₹785.25 | ₹318.2 | ₹452.1 | 2,52,07,353 | 12,57,825 |
| 23 Feb 2022 | ₹319.25 | ₹335 | ₹159.15 | ₹270 | 8,33,17,103 | 12,96,075 |
| 24 Feb 2022 | ₹660.75 | ₹2,301.65 | ₹660.75 | ₹2,272.4 | 19,53,603 | 5,69,800 |