NIFTY BANK 40,800 PE traded across 6 sessions from 2 Feb 2022 to 18 Feb 2022, with a life-high of ₹3,180.4 and a low of ₹1,533.25. Final close ₹3,180.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2022 | ₹1,603 | ₹1,603 | ₹1,603 | ₹1,603 | 51 | 25 |
| 3 Feb 2022 | ₹1,653.25 | ₹2,102.65 | ₹1,653.25 | ₹2,102.65 | 151 | 125 |
| 4 Feb 2022 | ₹1,905.5 | ₹2,031.15 | ₹1,533.25 | ₹2,031.15 | 201 | 175 |
| 7 Feb 2022 | ₹3,064.55 | ₹3,064.55 | ₹2,805.4 | ₹2,805.4 | 51 | 200 |
| 9 Feb 2022 | ₹2,388.45 | ₹2,388.45 | ₹2,388.45 | ₹2,388.45 | 26 | 200 |
| 18 Feb 2022 | ₹3,180.4 | ₹3,180.4 | ₹3,180.4 | ₹3,180.4 | 26 | 175 |