NIFTY BANK 31,400 PE — 24 Feb 2022 Expiry History
NIFTY BANK 31,400 PE traded across 3 sessions from 22 Feb 2022 to 24 Feb 2022, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Feb 2022 | ₹8.55 | ₹8.55 | ₹3.8 | ₹4.35 | 41,926 | 2,825 |
| 23 Feb 2022 | ₹4 | ₹4 | ₹1.5 | ₹1.9 | 64,626 | 4,400 |
| 24 Feb 2022 | ₹3 | ₹4.6 | ₹0.05 | ₹0.05 | 1,03,676 | 10,075 |