NIFTY BANK 32,300 PE — 24 Feb 2022 Expiry History
NIFTY BANK 32,300 PE traded across 5 sessions from 18 Feb 2022 to 24 Feb 2022, with a life-high of ₹39.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Feb 2022 | ₹3.1 | ₹13 | ₹3.1 | ₹8.15 | 1,626 | 225 |
| 21 Feb 2022 | ₹7.65 | ₹8.95 | ₹4.65 | ₹6.25 | 1,20,026 | 3,850 |
| 22 Feb 2022 | ₹11.05 | ₹23.85 | ₹4.4 | ₹4.4 | 98,902 | 6,725 |
| 23 Feb 2022 | ₹3.4 | ₹3.85 | ₹1.2 | ₹1.55 | 26,176 | 6,600 |
| 24 Feb 2022 | ₹39.35 | ₹39.35 | ₹0.05 | ₹0.05 | 1,75,751 | 13,400 |