NIFTY BANK 38,400 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹706.05 | ₹944 | ₹706.05 | ₹944 | 601 | 3,850 |
| 27 Jan 2022 | ₹771.1 | ₹1,122 | ₹703.8 | ₹1,110 | 8,001 | 6,400 |
| 28 Jan 2022 | ₹1,200 | ₹1,259.25 | ₹852.8 | ₹865 | 75,578 | 17,000 |
| 31 Jan 2022 | ₹1,049.1 | ₹1,076.15 | ₹881 | ₹975.1 | 27,802 | 20,900 |
| 1 Feb 2022 | ₹1,150 | ₹1,380.3 | ₹658.3 | ₹1,082 | 1,20,576 | 19,600 |
| 2 Feb 2022 | ₹1,167.05 | ₹1,500 | ₹1,144.95 | ₹1,477.15 | 16,501 | 14,350 |
| 3 Feb 2022 | ₹1,470 | ₹1,491.3 | ₹1,150 | ₹1,150 | 4,126 | 14,125 |
| 4 Feb 2022 | ₹1,200 | ₹1,368.75 | ₹950 | ₹990.15 | 8,701 | 13,525 |
| 7 Feb 2022 | ₹942.95 | ₹1,059.95 | ₹582.7 | ₹614.8 | 77,951 | 29,150 |
| 8 Feb 2022 | ₹776.05 | ₹776.05 | ₹375 | ₹555.7 | 66,977 | 30,725 |
| 9 Feb 2022 | ₹640.35 | ₹848.95 | ₹640.35 | ₹845 | 2,16,078 | 21,475 |
| 10 Feb 2022 | ₹835.05 | ₹1,161.65 | ₹768.15 | ₹991.45 | 41,802 | 14,775 |
| 11 Feb 2022 | ₹773.6 | ₹850.05 | ₹624 | ₹643.6 | 1,14,576 | 23,500 |
| 14 Feb 2022 | ₹381.2 | ₹385.2 | ₹170 | ₹170 | 1,78,001 | 35,650 |
| 15 Feb 2022 | ₹197.6 | ₹493.75 | ₹112.25 | ₹485 | 3,72,426 | 53,550 |
| 16 Feb 2022 | ₹513.75 | ₹564.3 | ₹307.6 | ₹318.8 | 9,90,052 | 1,18,275 |
| 17 Feb 2022 | ₹387.05 | ₹387.05 | ₹173.75 | ₹182.2 | 10,56,676 | 2,32,300 |
| 18 Feb 2022 | ₹160.75 | ₹258.9 | ₹134.7 | ₹166.3 | 54,90,678 | 2,32,050 |
| 21 Feb 2022 | ₹149.3 | ₹273.85 | ₹79.05 | ₹122.2 | 1,13,09,126 | 3,13,400 |
| 22 Feb 2022 | ₹80 | ₹90.9 | ₹20.75 | ₹37 | 99,59,102 | 4,30,875 |
| 23 Feb 2022 | ₹40.05 | ₹67.3 | ₹9.45 | ₹9.45 | 1,59,74,078 | 7,31,450 |
| 24 Feb 2022 | ₹7.8 | ₹17.65 | ₹0.05 | ₹0.2 | 48,60,978 | 2,80,450 |