NIFTY BANK 42,200 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹175 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹90.95 | ₹90.95 | ₹72.3 | ₹72.3 | 176 | 400 |
| 27 Jan 2022 | ₹69.95 | ₹117.6 | ₹67 | ₹117.6 | 1,551 | 1,125 |
| 28 Jan 2022 | ₹153.9 | ₹153.9 | ₹60.9 | ₹82.05 | 2,201 | 1,475 |
| 31 Jan 2022 | ₹108.95 | ₹109 | ₹75.1 | ₹104.5 | 2,977 | 1,400 |
| 1 Feb 2022 | ₹104.35 | ₹175 | ₹49.8 | ₹76 | 4,451 | 1,500 |
| 2 Feb 2022 | ₹86.35 | ₹99.9 | ₹76.1 | ₹88.5 | 3,226 | 1,975 |
| 3 Feb 2022 | ₹92.15 | ₹92.15 | ₹57 | ₹57 | 1,701 | 2,150 |
| 4 Feb 2022 | ₹60.4 | ₹68 | ₹39 | ₹39 | 1,126 | 2,225 |
| 7 Feb 2022 | ₹55.05 | ₹55.05 | ₹24.6 | ₹35 | 1,751 | 1,800 |
| 8 Feb 2022 | ₹40.7 | ₹40.75 | ₹21.7 | ₹27 | 427 | 1,750 |
| 9 Feb 2022 | ₹37.25 | ₹37.3 | ₹25 | ₹25 | 677 | 1,800 |
| 10 Feb 2022 | ₹23.05 | ₹36 | ₹22 | ₹22 | 876 | 1,950 |
| 11 Feb 2022 | ₹18.25 | ₹24.9 | ₹16.15 | ₹16.15 | 2,252 | 2,025 |
| 14 Feb 2022 | ₹9.9 | ₹17.4 | ₹9.9 | ₹14.65 | 2,127 | 1,725 |
| 15 Feb 2022 | ₹13.2 | ₹23.7 | ₹9.4 | ₹14 | 3,351 | 2,200 |
| 16 Feb 2022 | ₹41.3 | ₹41.3 | ₹12 | ₹12.05 | 4,901 | 2,900 |
| 17 Feb 2022 | ₹29 | ₹29 | ₹5.35 | ₹5.55 | 36,751 | 15,050 |
| 18 Feb 2022 | ₹4.95 | ₹5.3 | ₹3.2 | ₹3.2 | 88,301 | 12,200 |
| 21 Feb 2022 | ₹3.5 | ₹3.85 | ₹2.3 | ₹2.7 | 51,052 | 5,900 |
| 22 Feb 2022 | ₹2.9 | ₹3.55 | ₹2.15 | ₹2.4 | 37,751 | 4,025 |
| 23 Feb 2022 | ₹2.05 | ₹2.65 | ₹1.15 | ₹1.45 | 39,152 | 4,150 |
| 24 Feb 2022 | ₹2.6 | ₹2.8 | ₹0.05 | ₹0.05 | 69,202 | 6,575 |