NIFTY BANK 36,200 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,560 and a low of ₹13.9. Final close ₹971.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,120.85 | ₹1,144.55 | ₹540.7 | ₹555 | 1,426 | 950 |
| 27 Jan 2022 | ₹669.5 | ₹808.35 | ₹452.8 | ₹452.8 | 3,701 | 2,200 |
| 28 Jan 2022 | ₹362.05 | ₹581.8 | ₹362.05 | ₹506.6 | 7,626 | 2,425 |
| 31 Jan 2022 | ₹411.05 | ₹604.8 | ₹408.55 | ₹435 | 3,501 | 3,150 |
| 1 Feb 2022 | ₹291.4 | ₹391.75 | ₹180.75 | ₹217.6 | 5,977 | 2,900 |
| 2 Feb 2022 | ₹221.05 | ₹221.05 | ₹90 | ₹90 | 7,101 | 3,525 |
| 3 Feb 2022 | ₹80 | ₹138.7 | ₹80 | ₹138.7 | 2,326 | 3,700 |
| 4 Feb 2022 | ₹108.1 | ₹170.85 | ₹99.05 | ₹139.4 | 1,701 | 3,900 |
| 7 Feb 2022 | ₹146.45 | ₹291 | ₹115.1 | ₹221.7 | 10,501 | 4,175 |
| 8 Feb 2022 | ₹244.35 | ₹397.2 | ₹169.45 | ₹189.6 | 26,376 | 5,450 |
| 9 Feb 2022 | ₹142.55 | ₹153.35 | ₹87.65 | ₹87.65 | 7,752 | 7,000 |
| 10 Feb 2022 | ₹83.65 | ₹101.1 | ₹53.5 | ₹58.4 | 20,453 | 7,500 |
| 11 Feb 2022 | ₹96.1 | ₹112.35 | ₹66.5 | ₹93.1 | 28,551 | 9,025 |
| 14 Feb 2022 | ₹199 | ₹518.75 | ₹199 | ₹501 | 62,451 | 11,075 |
| 15 Feb 2022 | ₹525.55 | ₹525.55 | ₹101.5 | ₹111 | 2,04,826 | 36,800 |
| 16 Feb 2022 | ₹90 | ₹168 | ₹62.75 | ₹160.55 | 2,05,426 | 51,825 |
| 17 Feb 2022 | ₹118.2 | ₹220.75 | ₹89.4 | ₹204.9 | 10,04,227 | 1,07,875 |
| 18 Feb 2022 | ₹206.85 | ₹279.9 | ₹122.1 | ₹145 | 33,89,452 | 2,45,950 |
| 21 Feb 2022 | ₹167 | ₹189.95 | ₹65.4 | ₹86.1 | 52,52,777 | 2,36,625 |
| 22 Feb 2022 | ₹219.45 | ₹299.45 | ₹69.45 | ₹108 | 84,77,403 | 3,02,200 |
| 23 Feb 2022 | ₹97 | ₹97 | ₹13.9 | ₹27.25 | 71,80,452 | 3,47,025 |
| 24 Feb 2022 | ₹1,400 | ₹1,560 | ₹132.3 | ₹971.85 | 5,44,08,203 | 2,01,175 |