NIFTY BANK 38,800 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,227 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,016.35 | ₹1,016.35 | ₹575 | ₹756.3 | 1,051 | 3,025 |
| 27 Jan 2022 | ₹605.6 | ₹915 | ₹557.2 | ₹907.65 | 2,176 | 3,600 |
| 28 Jan 2022 | ₹1,098.7 | ₹1,098.7 | ₹681.25 | ₹681.25 | 15,776 | 5,100 |
| 31 Jan 2022 | ₹854.05 | ₹883.95 | ₹705.8 | ₹793.2 | 16,127 | 5,875 |
| 1 Feb 2022 | ₹897.05 | ₹1,154.75 | ₹509.25 | ₹864.15 | 1,42,202 | 21,200 |
| 2 Feb 2022 | ₹949.05 | ₹1,227 | ₹919.95 | ₹1,214.9 | 77,502 | 11,900 |
| 3 Feb 2022 | ₹1,157.95 | ₹1,220 | ₹888 | ₹890.05 | 12,526 | 13,675 |
| 4 Feb 2022 | ₹1,122.1 | ₹1,122.1 | ₹735.15 | ₹793 | 1,56,477 | 21,700 |
| 7 Feb 2022 | ₹790 | ₹841.55 | ₹420.1 | ₹420.1 | 1,18,477 | 34,100 |
| 8 Feb 2022 | ₹509.35 | ₹509.6 | ₹266.95 | ₹390 | 1,02,327 | 29,050 |
| 9 Feb 2022 | ₹488.35 | ₹627.95 | ₹478.9 | ₹625 | 87,027 | 26,150 |
| 10 Feb 2022 | ₹650.05 | ₹900 | ₹551.4 | ₹730 | 2,41,253 | 30,975 |
| 11 Feb 2022 | ₹404.75 | ₹631.85 | ₹402.9 | ₹440 | 2,86,828 | 46,525 |
| 14 Feb 2022 | ₹115.15 | ₹250.75 | ₹112.8 | ₹135.05 | 3,53,651 | 53,150 |
| 15 Feb 2022 | ₹122.25 | ₹333.6 | ₹74 | ₹325 | 3,56,577 | 70,900 |
| 16 Feb 2022 | ₹348.45 | ₹369.05 | ₹185.05 | ₹199 | 5,12,328 | 83,450 |
| 17 Feb 2022 | ₹226.9 | ₹226.9 | ₹95.6 | ₹100 | 14,30,851 | 2,28,250 |
| 18 Feb 2022 | ₹70 | ₹143.9 | ₹70 | ₹86.7 | 53,24,251 | 2,69,350 |
| 21 Feb 2022 | ₹84 | ₹140.6 | ₹38.25 | ₹47 | 1,16,31,077 | 4,04,925 |
| 22 Feb 2022 | ₹38.7 | ₹40.4 | ₹12 | ₹16.2 | 76,64,203 | 5,15,875 |
| 23 Feb 2022 | ₹22.3 | ₹22.3 | ₹4.7 | ₹5.2 | 88,49,651 | 6,47,825 |
| 24 Feb 2022 | ₹5.2 | ₹5.65 | ₹0.05 | ₹0.1 | 31,21,027 | 3,16,550 |