NIFTY BANK 36,000 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,079.9 and a low of ₹11.05. Final close ₹771.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹920 | ₹1,079.9 | ₹475 | ₹475 | 6,02,301 | 3,35,150 |
| 27 Jan 2022 | ₹710.05 | ₹745 | ₹403 | ₹403 | 4,04,602 | 3,68,700 |
| 28 Jan 2022 | ₹362.45 | ₹533.35 | ₹333 | ₹485 | 7,54,052 | 4,26,625 |
| 31 Jan 2022 | ₹391.4 | ₹503.35 | ₹338.85 | ₹393.05 | 5,71,127 | 4,55,750 |
| 1 Feb 2022 | ₹316.65 | ₹348.95 | ₹185.55 | ₹187.25 | 14,39,628 | 2,74,075 |
| 2 Feb 2022 | ₹180 | ₹180 | ₹86.5 | ₹89.75 | 6,09,701 | 2,51,950 |
| 3 Feb 2022 | ₹88.15 | ₹129.15 | ₹75.05 | ₹126.55 | 2,83,153 | 2,43,775 |
| 4 Feb 2022 | ₹112.35 | ₹139.25 | ₹86.8 | ₹117.6 | 5,28,301 | 2,55,825 |
| 7 Feb 2022 | ₹148.9 | ₹258.75 | ₹104.8 | ₹193.35 | 6,48,251 | 2,70,550 |
| 8 Feb 2022 | ₹173.4 | ₹344.55 | ₹149 | ₹169.55 | 9,83,476 | 3,42,275 |
| 9 Feb 2022 | ₹139.6 | ₹139.6 | ₹77.45 | ₹80 | 5,25,876 | 3,28,350 |
| 10 Feb 2022 | ₹67.95 | ₹88.8 | ₹45.8 | ₹51.2 | 6,16,378 | 3,37,950 |
| 11 Feb 2022 | ₹98.15 | ₹98.15 | ₹57.15 | ₹80.1 | 6,63,552 | 3,50,975 |
| 14 Feb 2022 | ₹201.25 | ₹465.8 | ₹166.9 | ₹465.8 | 23,89,527 | 5,68,025 |
| 15 Feb 2022 | ₹382.35 | ₹429 | ₹87.6 | ₹98.2 | 33,12,676 | 5,03,250 |
| 16 Feb 2022 | ₹88.1 | ₹145.5 | ₹62.6 | ₹130.05 | 18,89,177 | 4,79,750 |
| 17 Feb 2022 | ₹104.05 | ₹190.85 | ₹77.1 | ₹179.4 | 43,85,003 | 10,31,900 |
| 18 Feb 2022 | ₹177 | ₹236 | ₹102.2 | ₹123.25 | 1,62,72,853 | 11,21,825 |
| 21 Feb 2022 | ₹150 | ₹158.85 | ₹53.45 | ₹71 | 2,31,65,602 | 14,95,025 |
| 22 Feb 2022 | ₹161 | ₹275 | ₹55.6 | ₹88 | 3,34,13,927 | 14,58,775 |
| 23 Feb 2022 | ₹54 | ₹64.9 | ₹11.05 | ₹17.9 | 1,95,89,553 | 17,18,375 |
| 24 Feb 2022 | ₹200 | ₹800 | ₹96.75 | ₹771.75 | 15,39,17,178 | 13,30,425 |