NIFTY BANK 37,400 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,039.15 | ₹1,466 | ₹997.25 | ₹1,450 | 13,101 | 14,500 |
| 27 Jan 2022 | ₹1,175.75 | ₹1,686.8 | ₹1,123.35 | ₹1,675 | 21,702 | 15,225 |
| 28 Jan 2022 | ₹1,879.05 | ₹1,879.7 | ₹1,346.55 | ₹1,372.7 | 3,377 | 14,175 |
| 31 Jan 2022 | ₹1,604.95 | ₹1,610.15 | ₹1,429.75 | ₹1,526.3 | 3,477 | 13,725 |
| 1 Feb 2022 | ₹1,660.75 | ₹2,025 | ₹1,158.3 | ₹1,750 | 6,626 | 13,300 |
| 2 Feb 2022 | ₹1,946.05 | ₹2,260 | ₹1,946 | ₹2,260 | 4,902 | 12,025 |
| 3 Feb 2022 | ₹2,244.95 | ₹2,245 | ₹1,916.65 | ₹1,916.65 | 302 | 11,800 |
| 4 Feb 2022 | ₹2,115 | ₹2,132.7 | ₹1,745 | ₹1,745 | 4,651 | 7,350 |
| 7 Feb 2022 | ₹1,641.4 | ₹1,641.4 | ₹1,106.75 | ₹1,215.3 | 5,451 | 6,100 |
| 8 Feb 2022 | ₹1,137.3 | ₹1,223.85 | ₹802 | ₹1,125.5 | 45,001 | 10,925 |
| 9 Feb 2022 | ₹1,297.95 | ₹1,567.9 | ₹1,246.9 | ₹1,567.9 | 4,077 | 10,275 |
| 10 Feb 2022 | ₹1,548.8 | ₹1,900 | ₹1,500 | ₹1,750.95 | 3,026 | 9,750 |
| 11 Feb 2022 | ₹1,417.75 | ₹1,490.1 | ₹1,344.8 | ₹1,352.45 | 201 | 9,675 |
| 14 Feb 2022 | ₹915.4 | ₹915.4 | ₹465 | ₹465.45 | 4,66,426 | 62,100 |
| 15 Feb 2022 | ₹540 | ₹1,108.6 | ₹335.25 | ₹1,070.8 | 3,32,651 | 33,275 |
| 16 Feb 2022 | ₹1,144.95 | ₹1,255.05 | ₹821.5 | ₹842.15 | 49,002 | 21,175 |
| 17 Feb 2022 | ₹920.7 | ₹971.05 | ₹581.2 | ₹595 | 3,33,601 | 73,700 |
| 18 Feb 2022 | ₹581 | ₹792.85 | ₹466.9 | ₹605 | 86,51,078 | 1,36,900 |
| 21 Feb 2022 | ₹530.15 | ₹882.4 | ₹365.8 | ₹591.95 | 1,16,23,702 | 1,80,225 |
| 22 Feb 2022 | ₹225.75 | ₹524.9 | ₹218.1 | ₹332.05 | 2,25,04,451 | 4,24,425 |
| 23 Feb 2022 | ₹347 | ₹504.75 | ₹220 | ₹236.9 | 1,78,68,053 | 7,10,200 |
| 24 Feb 2022 | ₹10 | ₹99.95 | ₹0.05 | ₹0.05 | 1,54,55,402 | 4,25,125 |