NIFTY BANK 30,600 PE traded across 7 sessions from 4 Feb 2022 to 24 Feb 2022, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹3 | ₹3 | ₹3 | ₹3 | 26 | 0 |
| 17 Feb 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 901 | 25 |
| 18 Feb 2022 | ₹3.05 | ₹7.15 | ₹3.05 | ₹3.85 | 2,876 | 2,700 |
| 21 Feb 2022 | ₹5.3 | ₹6 | ₹3.25 | ₹3.8 | 6,56,576 | 18,650 |
| 22 Feb 2022 | ₹7 | ₹10 | ₹3.1 | ₹3.25 | 4,44,826 | 24,150 |
| 23 Feb 2022 | ₹4 | ₹4 | ₹1.2 | ₹1.5 | 2,77,326 | 19,225 |
| 24 Feb 2022 | ₹2.05 | ₹4.5 | ₹0.05 | ₹0.05 | 4,61,152 | 25,375 |