NIFTY BANK 34,700 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹431.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹431.75 | ₹431.75 | ₹189.2 | ₹265.75 | 1,676 | 625 |
| 27 Jan 2022 | ₹308.7 | ₹401.55 | ₹244.4 | ₹270.7 | 901 | 925 |
| 28 Jan 2022 | ₹191.25 | ₹251 | ₹154.3 | ₹251 | 527 | 975 |
| 31 Jan 2022 | ₹194.8 | ₹217.3 | ₹178.9 | ₹180 | 701 | 850 |
| 1 Feb 2022 | ₹123.3 | ₹172.2 | ₹76.1 | ₹76.1 | 1,053 | 900 |
| 2 Feb 2022 | ₹52.7 | ₹55.9 | ₹40.05 | ₹42.75 | 451 | 775 |
| 3 Feb 2022 | ₹38.75 | ₹49.25 | ₹38.75 | ₹49.25 | 76 | 800 |
| 4 Feb 2022 | ₹47.1 | ₹52 | ₹38.8 | ₹38.8 | 176 | 825 |
| 7 Feb 2022 | ₹46 | ₹126.25 | ₹39.5 | ₹67.65 | 876 | 950 |
| 8 Feb 2022 | ₹67.65 | ₹116.95 | ₹67.65 | ₹87 | 926 | 800 |
| 9 Feb 2022 | ₹32.85 | ₹33 | ₹32.85 | ₹33 | 251 | 975 |
| 10 Feb 2022 | ₹30.75 | ₹30.75 | ₹19.75 | ₹19.75 | 126 | 925 |
| 11 Feb 2022 | ₹28.35 | ₹39 | ₹16.35 | ₹23.45 | 5,026 | 1,550 |
| 14 Feb 2022 | ₹48.7 | ₹188.75 | ₹48.7 | ₹181.85 | 58,151 | 25,500 |
| 15 Feb 2022 | ₹121.05 | ₹158.4 | ₹35.7 | ₹39 | 1,13,677 | 19,775 |
| 16 Feb 2022 | ₹29 | ₹54.2 | ₹23.1 | ₹52 | 19,452 | 8,475 |
| 17 Feb 2022 | ₹46.2 | ₹71.2 | ₹23.5 | ₹55.55 | 98,776 | 30,275 |
| 18 Feb 2022 | ₹50 | ₹81.75 | ₹35.6 | ₹42.85 | 13,18,476 | 52,250 |
| 21 Feb 2022 | ₹49 | ₹51.35 | ₹16.55 | ₹21.25 | 15,83,827 | 84,050 |
| 22 Feb 2022 | ₹40.1 | ₹102.45 | ₹16.6 | ₹20 | 20,27,526 | 1,00,350 |
| 23 Feb 2022 | ₹16.5 | ₹16.5 | ₹3.35 | ₹4.05 | 9,34,326 | 59,850 |
| 24 Feb 2022 | ₹98.95 | ₹171.3 | ₹0.05 | ₹0.05 | 97,38,702 | 3,44,850 |