NIFTY BANK 38,200 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,989.35 and a low of ₹267.4. Final close ₹2,972.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,982 | ₹1,982 | ₹1,316.95 | ₹1,316.95 | 1,551 | 2,975 |
| 27 Jan 2022 | ₹1,563.45 | ₹1,680 | ₹1,104.95 | ₹1,104.95 | 7,476 | 6,600 |
| 28 Jan 2022 | ₹1,001 | ₹1,409 | ₹980 | ₹1,361.5 | 83,552 | 10,925 |
| 31 Jan 2022 | ₹1,072.3 | ₹1,382.35 | ₹1,060.3 | ₹1,169.15 | 46,702 | 13,325 |
| 1 Feb 2022 | ₹973.05 | ₹1,162.65 | ₹680.05 | ₹680.05 | 93,551 | 13,525 |
| 2 Feb 2022 | ₹525 | ₹598.4 | ₹356 | ₹356 | 35,503 | 14,475 |
| 3 Feb 2022 | ₹326.75 | ₹517 | ₹326.75 | ₹512.9 | 37,651 | 21,050 |
| 4 Feb 2022 | ₹519.15 | ₹600 | ₹370.15 | ₹511 | 41,276 | 16,675 |
| 7 Feb 2022 | ₹558.1 | ₹966.05 | ₹477.7 | ₹835.05 | 1,08,151 | 14,025 |
| 8 Feb 2022 | ₹748 | ₹1,250 | ₹715 | ₹781.75 | 97,152 | 12,650 |
| 9 Feb 2022 | ₹671 | ₹671 | ₹440.15 | ₹440.15 | 1,00,953 | 19,950 |
| 10 Feb 2022 | ₹407.5 | ₹489.45 | ₹267.4 | ₹303.3 | 68,577 | 27,275 |
| 11 Feb 2022 | ₹465.35 | ₹551.65 | ₹359.85 | ₹509.6 | 1,19,003 | 23,200 |
| 14 Feb 2022 | ₹720 | ₹1,593.9 | ₹601.35 | ₹1,593.9 | 57,101 | 14,850 |
| 15 Feb 2022 | ₹1,479.95 | ₹1,647.75 | ₹553.15 | ₹571 | 1,06,627 | 41,350 |
| 16 Feb 2022 | ₹520.45 | ₹819.95 | ₹407 | ₹770.05 | 12,08,526 | 77,600 |
| 17 Feb 2022 | ₹654.85 | ₹1,007 | ₹547.55 | ₹992.8 | 4,86,052 | 62,125 |
| 18 Feb 2022 | ₹1,043.7 | ₹1,100 | ₹699 | ₹801.45 | 2,71,777 | 52,400 |
| 21 Feb 2022 | ₹935.55 | ₹1,130 | ₹506 | ₹698.95 | 18,44,802 | 95,200 |
| 22 Feb 2022 | ₹1,015.15 | ₹1,348.9 | ₹699 | ₹945 | 1,98,151 | 67,250 |
| 23 Feb 2022 | ₹675.55 | ₹864 | ₹539.65 | ₹802.1 | 7,74,077 | 87,975 |
| 24 Feb 2022 | ₹1,977.5 | ₹2,989.35 | ₹1,441.35 | ₹2,972.7 | 37,226 | 69,800 |