NIFTY BANK 31,200 PE — 24 Feb 2022 Expiry History

Name: NIFTY BANK 31,200 PE 2022-02-24 price history
Creator: MoneyTicks

NIFTY BANK 31,200 PE traded across 3 sessions from 22 Feb 2022 to 24 Feb 2022, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2022	₹5.8	₹6.2	₹3.65	₹3.7	37,601	4,675
23 Feb 2022	₹3.05	₹3.7	₹1.55	₹2.25	34,526	8,075
24 Feb 2022	₹3.1	₹19.85	₹0.05	₹0.05	1,22,427	8,550