NIFTY BANK 30,900 PE — 24 Feb 2022 Expiry History

Name: NIFTY BANK 30,900 PE 2022-02-24 price history
Creator: MoneyTicks

NIFTY BANK 30,900 PE traded across 4 sessions from 21 Feb 2022 to 24 Feb 2022, with a life-high of ₹10.25 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
21 Feb 2022	₹3.05	₹5.2	₹3.05	₹4.6	1,97,176	2,125
22 Feb 2022	₹5.15	₹10.25	₹3.35	₹3.8	2,22,851	8,800
23 Feb 2022	₹3.8	₹3.8	₹1.45	₹1.7	1,22,276	7,825
24 Feb 2022	₹3	₹4.2	₹0.05	₹0.15	2,62,628	11,100