NIFTY BANK 33,600 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹258.4 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹258.4 | ₹258.4 | ₹157.25 | ₹157.25 | 76 | 225 |
| 27 Jan 2022 | ₹183.8 | ₹183.8 | ₹74.8 | ₹113.95 | 226 | 325 |
| 28 Jan 2022 | ₹129.4 | ₹130.25 | ₹84.7 | ₹130.25 | 277 | 425 |
| 31 Jan 2022 | ₹102.2 | ₹102.65 | ₹87.6 | ₹87.6 | 301 | 500 |
| 1 Feb 2022 | ₹80.55 | ₹80.55 | ₹26.35 | ₹57 | 576 | 375 |
| 2 Feb 2022 | ₹30.05 | ₹30.3 | ₹18.5 | ₹18.5 | 226 | 375 |
| 3 Feb 2022 | ₹55.65 | ₹55.65 | ₹11.2 | ₹11.2 | 76 | 400 |
| 4 Feb 2022 | ₹18 | ₹26.9 | ₹17.95 | ₹17.95 | 401 | 575 |
| 7 Feb 2022 | ₹6.4 | ₹30 | ₹6.35 | ₹30 | 177 | 525 |
| 8 Feb 2022 | ₹31.05 | ₹76.6 | ₹22.25 | ₹22.25 | 1,502 | 650 |
| 9 Feb 2022 | ₹18.25 | ₹18.25 | ₹13 | ₹13 | 1,201 | 675 |
| 10 Feb 2022 | ₹11.1 | ₹11.1 | ₹5.3 | ₹8.35 | 1,251 | 325 |
| 11 Feb 2022 | ₹12 | ₹16.3 | ₹7.75 | ₹8.1 | 326 | 450 |
| 14 Feb 2022 | ₹8.2 | ₹81.95 | ₹8.2 | ₹81.95 | 9,901 | 1,675 |
| 15 Feb 2022 | ₹89.1 | ₹89.1 | ₹16.15 | ₹16.15 | 16,927 | 3,125 |
| 16 Feb 2022 | ₹16.3 | ₹23.8 | ₹10.35 | ₹22.4 | 6,501 | 3,800 |
| 17 Feb 2022 | ₹20.15 | ₹33.25 | ₹14.65 | ₹27.15 | 58,851 | 9,625 |
| 18 Feb 2022 | ₹33.25 | ₹33.25 | ₹15.35 | ₹18.9 | 5,99,727 | 49,225 |
| 21 Feb 2022 | ₹21 | ₹22.3 | ₹8.35 | ₹11.25 | 5,14,101 | 41,075 |
| 22 Feb 2022 | ₹43.1 | ₹48.85 | ₹7.7 | ₹9.05 | 7,52,601 | 58,225 |
| 23 Feb 2022 | ₹8.85 | ₹8.85 | ₹2.2 | ₹3.15 | 2,47,801 | 44,150 |
| 24 Feb 2022 | ₹3.65 | ₹47.9 | ₹0.15 | ₹0.15 | 13,93,552 | 61,800 |