NIFTY BANK 40,100 PE traded across 12 sessions from 28 Jan 2022 to 21 Feb 2022, with a life-high of ₹2,800 and a low of ₹1,117. Final close ₹2,250.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2022 | ₹2,291.95 | ₹2,388.45 | ₹2,291.95 | ₹2,388.45 | 252 | 250 |
| 1 Feb 2022 | ₹1,884.15 | ₹1,916.1 | ₹1,799.1 | ₹1,916.1 | 326 | 300 |
| 2 Feb 2022 | ₹1,433.3 | ₹1,433.3 | ₹1,172 | ₹1,172 | 626 | 650 |
| 3 Feb 2022 | ₹1,198.7 | ₹1,225 | ₹1,117 | ₹1,164.05 | 401 | 875 |
| 4 Feb 2022 | ₹1,221.85 | ₹1,519.8 | ₹1,221.85 | ₹1,519.8 | 176 | 825 |
| 9 Feb 2022 | ₹1,775 | ₹1,775 | ₹1,640.25 | ₹1,640.25 | 126 | 850 |
| 10 Feb 2022 | ₹1,220 | ₹1,220 | ₹1,155 | ₹1,155 | 101 | 850 |
| 14 Feb 2022 | ₹2,355 | ₹2,800 | ₹2,355 | ₹2,800 | 151 | 825 |
| 15 Feb 2022 | ₹2,150 | ₹2,150 | ₹2,102.3 | ₹2,102.3 | 76 | 775 |
| 16 Feb 2022 | ₹1,739.65 | ₹2,004.25 | ₹1,739.65 | ₹2,004.25 | 151 | 775 |
| 18 Feb 2022 | ₹2,653.5 | ₹2,653.5 | ₹2,369.45 | ₹2,533.4 | 126 | 800 |
| 21 Feb 2022 | ₹2,250.55 | ₹2,250.55 | ₹2,250.55 | ₹2,250.55 | 26 | 775 |