NIFTY BANK 32,600 PE traded across 8 sessions from 15 Feb 2022 to 24 Feb 2022, with a life-high of ₹47.9 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹4 | ₹22.8 | ₹4 | ₹14 | 5,026 | 1,525 |
| 16 Feb 2022 | ₹12.05 | ₹16.5 | ₹9.75 | ₹13.6 | 7,926 | 5,475 |
| 17 Feb 2022 | ₹12.3 | ₹27.75 | ₹9.2 | ₹17.75 | 25,726 | 7,250 |
| 18 Feb 2022 | ₹16.75 | ₹17.95 | ₹8.55 | ₹10.1 | 2,46,652 | 19,225 |
| 21 Feb 2022 | ₹10.05 | ₹11 | ₹5.75 | ₹6.35 | 1,34,176 | 18,300 |
| 22 Feb 2022 | ₹10.05 | ₹47.9 | ₹4.1 | ₹4.95 | 1,78,527 | 21,600 |
| 23 Feb 2022 | ₹4.75 | ₹4.75 | ₹1.55 | ₹1.6 | 49,951 | 15,400 |
| 24 Feb 2022 | ₹2.85 | ₹24.55 | ₹0.05 | ₹0.25 | 2,80,302 | 26,375 |