NIFTY BANK 34,300 CE traded across 3 sessions from 27 Jan 2022 to 24 Feb 2022, with a life-high of ₹4,538.1 and a low of ₹1,634.2. Final close ₹1,634.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2022 | ₹3,313.85 | ₹3,313.85 | ₹3,313.85 | ₹3,313.85 | 26 | 0 |
| 8 Feb 2022 | ₹4,538.1 | ₹4,538.1 | ₹3,368.95 | ₹3,368.95 | 51 | 50 |
| 24 Feb 2022 | ₹1,634.2 | ₹1,634.2 | ₹1,634.2 | ₹1,634.2 | 26 | 25 |