NIFTY BANK 36,100 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,800 and a low of ₹12.3. Final close ₹871.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,079.6 | ₹1,111.1 | ₹534.35 | ₹534.35 | 901 | 600 |
| 27 Jan 2022 | ₹716.9 | ₹716.9 | ₹470.15 | ₹470.15 | 826 | 775 |
| 28 Jan 2022 | ₹314.2 | ₹545.7 | ₹314.2 | ₹519.1 | 16,101 | 3,525 |
| 31 Jan 2022 | ₹363.6 | ₹520 | ₹363.6 | ₹415 | 2,326 | 3,575 |
| 1 Feb 2022 | ₹277 | ₹378.55 | ₹202.65 | ₹202.65 | 1,726 | 3,900 |
| 2 Feb 2022 | ₹154.15 | ₹154.15 | ₹93.95 | ₹93.95 | 9,376 | 3,450 |
| 3 Feb 2022 | ₹91.25 | ₹134 | ₹81 | ₹134 | 1,702 | 3,750 |
| 4 Feb 2022 | ₹116.65 | ₹139 | ₹96.4 | ₹127.25 | 1,101 | 3,700 |
| 7 Feb 2022 | ₹125.65 | ₹272 | ₹115.85 | ₹205.2 | 1,726 | 3,725 |
| 8 Feb 2022 | ₹184.15 | ₹370.2 | ₹161.7 | ₹181.85 | 21,427 | 5,650 |
| 9 Feb 2022 | ₹140 | ₹140 | ₹82.65 | ₹86.6 | 5,251 | 5,375 |
| 10 Feb 2022 | ₹78.2 | ₹91.7 | ₹51 | ₹54.65 | 9,652 | 5,475 |
| 11 Feb 2022 | ₹78.9 | ₹103.65 | ₹62.4 | ₹85.8 | 10,701 | 6,350 |
| 14 Feb 2022 | ₹203 | ₹480.1 | ₹186.25 | ₹480.1 | 67,126 | 12,775 |
| 15 Feb 2022 | ₹410.05 | ₹459.6 | ₹94.25 | ₹105.05 | 1,83,976 | 20,650 |
| 16 Feb 2022 | ₹95.25 | ₹155.5 | ₹67.65 | ₹146.8 | 1,70,226 | 24,125 |
| 17 Feb 2022 | ₹122.75 | ₹203.15 | ₹83 | ₹196.1 | 7,96,927 | 53,600 |
| 18 Feb 2022 | ₹192.5 | ₹255.3 | ₹112.25 | ₹135 | 26,21,152 | 1,11,700 |
| 21 Feb 2022 | ₹152.45 | ₹170 | ₹59.4 | ₹75.9 | 40,31,326 | 1,90,000 |
| 22 Feb 2022 | ₹189 | ₹280 | ₹62.15 | ₹96.4 | 58,14,251 | 2,04,675 |
| 23 Feb 2022 | ₹77 | ₹77 | ₹12.3 | ₹19.5 | 49,75,651 | 2,35,450 |
| 24 Feb 2022 | ₹1,800 | ₹1,800 | ₹122.25 | ₹871.1 | 5,11,59,426 | 2,72,800 |