NIFTY BANK 42,100 CE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹76.6 | ₹199 | ₹53.05 | ₹123 | 901 | 275 |
| 27 Jan 2022 | ₹123 | ₹125 | ₹53 | ₹114.95 | 1,201 | 600 |
| 28 Jan 2022 | ₹82 | ₹164.35 | ₹82 | ₹98.95 | 1,151 | 725 |
| 31 Jan 2022 | ₹104.95 | ₹114.3 | ₹80.5 | ₹112.5 | 877 | 600 |
| 1 Feb 2022 | ₹130.95 | ₹185 | ₹64 | ₹87.65 | 1,276 | 825 |
| 2 Feb 2022 | ₹91.05 | ₹111.45 | ₹76.2 | ₹102.45 | 2,076 | 1,100 |
| 3 Feb 2022 | ₹126.55 | ₹126.55 | ₹43.3 | ₹60.95 | 4,101 | 2,275 |
| 4 Feb 2022 | ₹60 | ₹76.45 | ₹45.05 | ₹45.05 | 3,676 | 1,875 |
| 7 Feb 2022 | ₹41.1 | ₹41.1 | ₹36.15 | ₹40.4 | 326 | 1,850 |
| 8 Feb 2022 | ₹42.2 | ₹42.2 | ₹23.6 | ₹28.85 | 2,501 | 1,550 |
| 9 Feb 2022 | ₹34.85 | ₹35.35 | ₹21.6 | ₹31 | 5,151 | 1,775 |
| 10 Feb 2022 | ₹31.55 | ₹42.55 | ₹23.95 | ₹26.05 | 3,826 | 2,350 |
| 11 Feb 2022 | ₹18.25 | ₹23.9 | ₹17.25 | ₹17.9 | 2,701 | 1,925 |
| 14 Feb 2022 | ₹17.5 | ₹20.5 | ₹9 | ₹15.65 | 5,926 | 2,025 |
| 15 Feb 2022 | ₹13.95 | ₹22.25 | ₹10.35 | ₹14.6 | 8,776 | 1,950 |
| 16 Feb 2022 | ₹15.8 | ₹17.25 | ₹11.65 | ₹11.65 | 8,176 | 2,825 |
| 17 Feb 2022 | ₹13.5 | ₹13.5 | ₹5.35 | ₹6 | 14,426 | 5,825 |
| 18 Feb 2022 | ₹6.15 | ₹6.15 | ₹3.3 | ₹3.6 | 49,701 | 7,125 |
| 21 Feb 2022 | ₹3.85 | ₹3.85 | ₹2.6 | ₹2.9 | 53,876 | 9,025 |
| 22 Feb 2022 | ₹3 | ₹3.6 | ₹2.15 | ₹2.5 | 33,577 | 8,100 |
| 23 Feb 2022 | ₹2.15 | ₹2.6 | ₹1.15 | ₹1.65 | 42,053 | 7,500 |
| 24 Feb 2022 | ₹1.9 | ₹3 | ₹0.05 | ₹0.05 | 48,726 | 4,550 |