NIFTY BANK 43,300 CE traded across 7 sessions from 16 Feb 2022 to 24 Feb 2022, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2022 | ₹9 | ₹9.9 | ₹5.6 | ₹8.5 | 5,727 | 2,350 |
| 17 Feb 2022 | ₹8.55 | ₹8.55 | ₹3.9 | ₹4.15 | 3,34,027 | 2,18,250 |
| 18 Feb 2022 | ₹4.95 | ₹4.95 | ₹2.7 | ₹3.1 | 11,87,852 | 3,55,925 |
| 21 Feb 2022 | ₹3.05 | ₹3.15 | ₹1.95 | ₹2.35 | 11,77,027 | 3,91,125 |
| 22 Feb 2022 | ₹2.35 | ₹3.2 | ₹1.65 | ₹2.05 | 17,90,001 | 4,39,150 |
| 23 Feb 2022 | ₹1.75 | ₹2.5 | ₹0.9 | ₹1.2 | 20,23,301 | 5,13,925 |
| 24 Feb 2022 | ₹0.75 | ₹2.8 | ₹0.05 | ₹0.05 | 20,76,876 | 4,31,150 |