NIFTY BANK 36,900 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹1,697.6 and a low of ₹44.2. Final close ₹1,667.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,448.6 | ₹1,448.6 | ₹758.55 | ₹764.45 | 7,926 | 3,450 |
| 27 Jan 2022 | ₹957.9 | ₹1,084.5 | ₹641.55 | ₹641.55 | 14,377 | 4,150 |
| 28 Jan 2022 | ₹529.9 | ₹807.25 | ₹524.1 | ₹739.7 | 11,476 | 4,475 |
| 31 Jan 2022 | ₹568.65 | ₹778.25 | ₹564.6 | ₹637.3 | 12,351 | 3,725 |
| 1 Feb 2022 | ₹489 | ₹589.75 | ₹318.25 | ₹318.25 | 9,728 | 4,325 |
| 2 Feb 2022 | ₹280.5 | ₹282.05 | ₹157.65 | ₹161.6 | 8,176 | 3,700 |
| 3 Feb 2022 | ₹153.3 | ₹223.25 | ₹120.55 | ₹219.05 | 8,852 | 3,925 |
| 4 Feb 2022 | ₹219.05 | ₹254.55 | ₹161.2 | ₹215.85 | 10,626 | 4,575 |
| 7 Feb 2022 | ₹206.5 | ₹445.2 | ₹194.85 | ₹356.65 | 9,101 | 4,675 |
| 8 Feb 2022 | ₹310.45 | ₹595.8 | ₹284.25 | ₹325.1 | 29,952 | 6,925 |
| 9 Feb 2022 | ₹221.2 | ₹265.4 | ₹155.95 | ₹159.1 | 10,802 | 5,475 |
| 10 Feb 2022 | ₹146.95 | ₹166.2 | ₹95.45 | ₹105.8 | 14,051 | 6,275 |
| 11 Feb 2022 | ₹150 | ₹197.65 | ₹117.1 | ₹168.3 | 22,901 | 6,400 |
| 14 Feb 2022 | ₹374.3 | ₹807.4 | ₹374.3 | ₹807.4 | 1,65,101 | 26,425 |
| 15 Feb 2022 | ₹733.75 | ₹793.45 | ₹179.6 | ₹190.85 | 4,06,203 | 42,500 |
| 16 Feb 2022 | ₹157.65 | ₹291.95 | ₹123.35 | ₹284.35 | 2,34,252 | 41,750 |
| 17 Feb 2022 | ₹191.05 | ₹385.35 | ₹162.5 | ₹379 | 7,93,352 | 74,400 |
| 18 Feb 2022 | ₹301 | ₹472.5 | ₹226.05 | ₹270 | 59,84,852 | 1,90,700 |
| 21 Feb 2022 | ₹326.6 | ₹370 | ₹133.5 | ₹172 | 95,72,902 | 3,60,200 |
| 22 Feb 2022 | ₹1,597 | ₹1,597 | ₹157.65 | ₹230.05 | 1,62,60,928 | 5,33,650 |
| 23 Feb 2022 | ₹164.8 | ₹164.8 | ₹44.2 | ₹84.35 | 1,80,51,102 | 6,23,475 |
| 24 Feb 2022 | ₹518 | ₹1,697.6 | ₹299.7 | ₹1,667.25 | 26,00,027 | 1,21,675 |