NIFTY BANK 35,800 CE traded across 16 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹3,705 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹2,549.95 | ₹2,594.85 | ₹2,469.25 | ₹2,469.25 | 302 | 400 |
| 27 Jan 2022 | ₹2,204.8 | ₹2,725.8 | ₹2,062.8 | ₹2,725.8 | 151 | 400 |
| 1 Feb 2022 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 26 | 400 |
| 2 Feb 2022 | ₹3,464.95 | ₹3,705 | ₹3,464.95 | ₹3,705 | 401 | 450 |
| 4 Feb 2022 | ₹3,510 | ₹3,510 | ₹3,510 | ₹3,510 | 26 | 200 |
| 7 Feb 2022 | ₹2,510 | ₹2,510 | ₹2,415 | ₹2,415 | 51 | 200 |
| 8 Feb 2022 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 26 | 200 |
| 14 Feb 2022 | ₹1,534.05 | ₹1,534.1 | ₹1,433.45 | ₹1,433.45 | 127 | 275 |
| 15 Feb 2022 | ₹1,501.1 | ₹2,500 | ₹1,229.7 | ₹2,500 | 202 | 250 |
| 16 Feb 2022 | ₹2,240 | ₹2,400 | ₹2,240 | ₹2,250 | 101 | 275 |
| 17 Feb 2022 | ₹1,934.15 | ₹2,100 | ₹1,800 | ₹1,800 | 151 | 325 |
| 18 Feb 2022 | ₹1,719.2 | ₹1,937.65 | ₹1,719.2 | ₹1,894.4 | 501 | 450 |
| 21 Feb 2022 | ₹1,805.25 | ₹2,186.95 | ₹1,531.6 | ₹1,968.25 | 426 | 600 |
| 22 Feb 2022 | ₹1,362.15 | ₹1,700 | ₹1,337.45 | ₹1,700 | 1,201 | 975 |
| 23 Feb 2022 | ₹1,934.15 | ₹1,958 | ₹1,589.2 | ₹1,634.7 | 1,126 | 875 |
| 24 Feb 2022 | ₹789.85 | ₹1,076.05 | ₹0.05 | ₹0.1 | 5,84,20,527 | 5,69,225 |