NIFTY BANK 37,300 PE traded across 22 sessions from 25 Jan 2022 to 24 Feb 2022, with a life-high of ₹2,101.05 and a low of ₹103.15. Final close ₹2,076.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2022 | ₹1,624.4 | ₹1,624.4 | ₹895 | ₹895 | 9,176 | 3,700 |
| 27 Jan 2022 | ₹1,216.65 | ₹1,280.25 | ₹762 | ₹762 | 20,202 | 5,625 |
| 28 Jan 2022 | ₹629.8 | ₹968.1 | ₹629.8 | ₹892.75 | 22,502 | 8,050 |
| 31 Jan 2022 | ₹778.95 | ₹938.1 | ₹693.05 | ₹787.25 | 15,076 | 9,175 |
| 1 Feb 2022 | ₹608.25 | ₹740 | ₹403.6 | ₹416.8 | 30,052 | 8,900 |
| 2 Feb 2022 | ₹300.25 | ₹300.25 | ₹204 | ₹205.35 | 26,026 | 15,375 |
| 3 Feb 2022 | ₹202.55 | ₹293.9 | ₹175.75 | ₹293.9 | 21,651 | 10,775 |
| 4 Feb 2022 | ₹270.05 | ₹338 | ₹199.9 | ₹288 | 22,376 | 10,350 |
| 7 Feb 2022 | ₹292.7 | ₹573.25 | ₹252.15 | ₹478.85 | 16,176 | 10,900 |
| 8 Feb 2022 | ₹455 | ₹778.9 | ₹385.2 | ₹431.8 | 53,151 | 12,425 |
| 9 Feb 2022 | ₹300.8 | ₹345.75 | ₹213 | ₹216 | 29,753 | 10,500 |
| 10 Feb 2022 | ₹208.2 | ₹231.5 | ₹124.9 | ₹124.9 | 49,301 | 13,025 |
| 11 Feb 2022 | ₹184 | ₹271 | ₹166.6 | ₹239 | 43,451 | 13,900 |
| 14 Feb 2022 | ₹531.4 | ₹994.95 | ₹474.6 | ₹980.25 | 4,31,976 | 48,975 |
| 15 Feb 2022 | ₹900 | ₹1,017.2 | ₹249.55 | ₹255 | 3,57,926 | 56,650 |
| 16 Feb 2022 | ₹213.65 | ₹404.85 | ₹174.05 | ₹391.8 | 2,84,027 | 57,350 |
| 17 Feb 2022 | ₹363.3 | ₹534.7 | ₹234.95 | ₹513.9 | 13,11,551 | 1,28,350 |
| 18 Feb 2022 | ₹520 | ₹610.25 | ₹322.2 | ₹383.25 | 1,37,28,303 | 3,59,975 |
| 21 Feb 2022 | ₹443.2 | ₹535 | ₹202.05 | ₹260.1 | 2,16,50,801 | 6,70,200 |
| 22 Feb 2022 | ₹380 | ₹684.1 | ₹253.05 | ₹375.65 | 1,81,82,178 | 4,98,050 |
| 23 Feb 2022 | ₹300 | ₹300 | ₹103.15 | ₹185 | 3,14,89,427 | 6,46,275 |
| 24 Feb 2022 | ₹301 | ₹2,101.05 | ₹301 | ₹2,076.75 | 12,62,928 | 1,27,775 |